We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.79% | 191.60 | 191.60 | 192.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.40 | 190.90 | 191.00 | 526,967 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 7.77B | -173M | -0.0376 | -97.07 | 16.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 191.60 | 1.50 | 0.79% | 190.90 | 193.40 | 526,967 |
| 09 May 2024 | 190.10 | -0.30 | -0.16% | 188.10 | 191.60 | 550,637 |
| 08 May 2024 | 190.40 | -0.70 | -0.37% | 189.50 | 191.50 | 246,179 |
| 07 May 2024 | 191.10 | 2.20 | 1.16% | 188.90 | 191.50 | 709,765 |
| 03 May 2024 | 188.90 | 4.00 | 2.16% | 184.60 | 189.50 | 404,635 |
| 02 May 2024 | 184.90 | 4.50 | 2.49% | 183.00 | 185.10 | 215,818 |
| 01 May 2024 | 180.40 | -1.90 | -1.04% | 179.90 | 188.00 | 299,654 |
| 30 Apr 2024 | 182.30 | -2.80 | -1.51% | 182.00 | 186.30 | 725,201 |
| 29 Apr 2024 | 185.10 | 8.90 | 5.05% | 181.80 | 185.40 | 546,848 |
| 26 Apr 2024 | 176.20 | 6.60 | 3.89% | 166.70 | 178.20 | 407,425 |
| 25 Apr 2024 | 169.60 | -2.20 | -1.28% | 168.00 | 175.50 | 499,564 |
| 24 Apr 2024 | 171.80 | 0.70 | 0.41% | 167.70 | 173.90 | 387,262 |
| 23 Apr 2024 | 171.10 | -4.20 | -2.40% | 169.60 | 174.30 | 621,297 |
| 22 Apr 2024 | 175.30 | 6.90 | 4.10% | 169.70 | 176.10 | 390,322 |
| 19 Apr 2024 | 168.40 | -1.50 | -0.88% | 162.70 | 168.80 | 317,990 |
| 18 Apr 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 319,857 |
| 17 Apr 2024 | 170.80 | 2.00 | 1.18% | 168.70 | 172.40 | 208,871 |
| 16 Apr 2024 | 168.80 | -8.80 | -4.95% | 167.20 | 173.00 | 1,749,692 |
| 15 Apr 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 452,193 |
| 12 Apr 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 907,988 |
| 11 Apr 2024 | 170.90 | -0.40 | -0.23% | 170.50 | 176.10 | 273,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.20 | 193.40 | 184.60 | 190.26 | 477,804 | 6.40 | 3.46% |
| 1 Month | 170.60 | 193.40 | 162.70 | 177.17 | 524,274 | 21.00 | 12.31% |
| 3 Months | 150.00 | 193.40 | 143.40 | 163.53 | 458,612 | 41.60 | 27.73% |
| 6 Months | 163.40 | 193.40 | 143.40 | 165.95 | 509,168 | 28.20 | 17.26% |
| 1 Year | 222.00 | 223.50 | 143.40 | 180.96 | 609,241 | -30.40 | -13.69% |
| 3 Years | 171.00 | 306.50 | 143.40 | 211.08 | 541,295 | 20.60 | 12.05% |
| 5 Years | 177.30 | 306.50 | 80.04 | 171.64 | 716,133 | 14.30 | 8.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
