Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.14% 174.00p 173.50p 174.25p 178.00p 173.75p 173.75p 3,277,706.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 9,263.35

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016174-2.00-1.14%173.751783,277,706
08 Dec 2016176-2.00-1.12%173.751814,454,455
07 Dec 2016178+4.25+2.45%174178.53,991,853
06 Dec 2016173.75+2.00+1.16%1711752,711,193
05 Dec 2016171.75+7.00+4.25%168.751734,333,043
02 Dec 2016164.75-2.25-1.35%163.25165.752,828,097
01 Dec 2016167+4.25+2.61%161.751714,788,609
30 Nov 2016162.75-3.50-2.11%159.51664,212,725
29 Nov 2016166.25-4.50-2.64%164.51717,024,839
28 Nov 2016170.75+1.75+1.04%167.5171.751,789,205
25 Nov 2016169-0.75-0.44%165.25171.254,099,781
24 Nov 2016169.75+1.25+0.74%162.51726,562,810
23 Nov 2016168.5+6.25+3.85%166.251745,587,939
22 Nov 2016162.25+7.25+4.68%159.5166.53,307,218
21 Nov 2016155+1.25+0.81%149156.53,978,536
18 Nov 2016153.75-2.50-1.60%149.51562,695,619
17 Nov 2016156.25+1.25+0.81%155.751582,384,706
16 Nov 2016155-3.75-2.36%1551614,267,244
15 Nov 2016158.75-7.25-4.37%156.25159.255,346,362
14 Nov 2016166+1.00+0.61%164166.55,002,765
11 Nov 2016165-4.25-2.51%163173.754,762,114
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.75181.00163.25173.36073M4M4M10.256.26%
1 Month172.50181.00149.00165.81182M7M4M1.500.87%
3 Months128.00181.00128.00156.40161M13M4M46.0035.94%
6 Months83.00181.0079.50134.6843433k15M4M91.00109.64%
1 Year47.25181.0041.25101.0300159k15M4M126.75268.25%
3 Years104.00181.0041.2594.2651159k210M8M70.0067.31%
5 Years104.00181.0041.2594.2651159k210M8M70.0067.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:53:37