Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -2.31% 180.00p 179.50p 180.00p 184.00p 178.50p 183.00p 1,284,076 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 9,478.84

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017179.99998-4.25-2.31%178.51841,284,076
17 Aug 2017184.25-1.50-0.81%183.75188.500011,051,202
16 Aug 2017185.75+5.25+2.91%181.75186.53,011,954
15 Aug 2017180.50001-4.75-2.56%180.50001184.51,095,850
14 Aug 2017185.25+5.00+2.77%183.25186.999983,650,216
11 Aug 2017180.25001-3.50-1.90%178.25184.751,550,283
10 Aug 2017183.75-1.00-0.54%182.25185.751,053,679
09 Aug 2017184.75-1.00-0.54%183186.751,089,988
08 Aug 2017185.75+3.50+1.92%181.000011865,782,271
07 Aug 2017182.25+4.00+2.24%181.5184.252,895,026
04 Aug 2017178.25+0.50+0.28%174.25178.999981,615,699
03 Aug 2017177.75+0.75+0.42%174.25178.252,690,299
02 Aug 2017177-0.75-0.42%175.25178.753,236,981
01 Aug 2017177.75+1.00+0.57%176.25178.999984,745,679
31 Jul 2017176.75+2.75+1.58%175178.53,427,692
28 Jul 2017174-4.50-2.52%173.751763,695,028
27 Jul 2017178.5+3.00+1.71%176.25179.499983,595,167
26 Jul 2017175.5+3.75+2.18%172.750011785,222,620
25 Jul 2017171.75+4.25+2.54%166173.757,910,552
24 Jul 2017167.5+0.25+0.15%166168.254,541,295
21 Jul 2017167.25-3.75-2.19%165.5167.7510,227,444
20 Jul 2017171-3.25-1.87%169.5172.250015,158,001
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.75188.5178.25184.04321M4M2M-4.75-2.57%
1 Month166.75188.5165.5176.48871M10M4M13.257.95%
3 Months156.75188.5143.25162.99771M24M5M23.2514.83%
6 Months163.75188.5143.25163.19771M24M5M16.259.92%
1 Year119188.5107.5159.1745192k24M4M6151.26%
3 Years104188.541.25108.1343159k210M7M7673.08%
5 Years104188.541.25108.1343159k210M7M7673.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 23:05:25