Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.61% 165.25p 165.00p 165.25p 167.25p 164.50p 164.50p 3,947,530.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 8,797.52

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017164.25+2.00+1.23%162165.52,365,944
20 Apr 2017162.25+1.25+0.78%159.25162.754,329,119
19 Apr 2017161-3.25-1.98%159.75162.258,868,074
18 Apr 2017164.25-7.25-4.23%164170.753,569,695
13 Apr 2017171.5-0.75-0.44%169.5173.000021,338,307
12 Apr 2017172.25002-6.75-3.77%172.25002180.250023,842,799
11 Apr 2017178.99998-2.50-1.38%178.25182.53,130,663
10 Apr 2017181.5+2.25+1.26%178.99998182.253,895,077
07 Apr 2017179.249980.000.00%172.75002179.249987,698,654
06 Apr 2017179.24998-2.25-1.24%1761827,841,800
05 Apr 2017181.5+1.50+0.83%180.500021844,737,666
04 Apr 2017179.99998+8.00+4.65%170.25181.000027,830,556
03 Apr 2017172.00002+5.25+3.15%167173.758,846,941
31 Mar 2017166.75-6.50-3.75%166.51705,065,675
30 Mar 2017173.25+3.25+1.91%170.25174.253,258,474
29 Mar 2017170+5.00+3.03%166.5171.53,455,072
28 Mar 2017165+3.00+1.85%161165.53,680,172
27 Mar 2017162-3.25-1.97%159.751674,793,547
24 Mar 2017165.25-4.75-2.79%164.5167.753,790,108
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.75170.75159.250.00002M9M5M-3.50-2.07%
1 Month167.00184.00159.250.00001M9M5M-1.75-1.05%
3 Months171.00184.00146.250.00001M9M5M-5.75-3.36%
6 Months165.75184.00146.250.0000192k12M4M-0.50-0.30%
1 Year84.00184.0072.750.0000192k15M4M81.2596.73%
3 Years104.00184.0041.250.0000159k210M7M61.2558.89%
5 Years104.00184.0041.250.0000159k210M7M61.2558.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 19:13:21