Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.07% 189.75p 189.25p 189.50p 190.00p 186.25p 188.25p 4,884,960 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,341.5 1,248.2 17.8 11.1 9,992.28

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017189.75+2.00+1.07%186.251904,884,960
21 Sep 2017187.74998-0.50-0.27%185.5189.753,585,767
20 Sep 2017188.25001+3.50+1.89%184.25188.500012,823,638
19 Sep 2017184.75-2.00-1.07%184186.999981,035,098
18 Sep 2017186.75+5.25+2.89%184.5188.500016,065,097
15 Sep 2017181.5-5.50-2.94%180.25001186.254,722,339
14 Sep 2017186.99998-5.00-2.60%1861935,950,250
13 Sep 2017192-2.00-1.03%191196.750014,154,117
12 Sep 2017194+4.00+2.11%191.75196.500012,339,638
11 Sep 2017190+1.25+0.66%188.500011922,520,049
08 Sep 2017188.75001-1.75-0.92%188.75001192.52,618,744
07 Sep 2017190.5+1.75+0.93%189.5191.56,990,452
06 Sep 2017188.75001+1.50+0.80%187.49998189.754,337,621
05 Sep 2017187.24998+2.00+1.08%185.25187.749982,365,391
04 Sep 2017185.25+3.00+1.65%182.51862,976,079
01 Sep 2017182.250.000.00%178.99998182.754,273,807
31 Aug 2017182.25+2.75+1.53%179.24998182.754,200,738
30 Aug 2017179.49998+2.50+1.41%177179.999987,042,758
29 Aug 2017177-0.75-0.42%173.00001177.252,523,957
25 Aug 2017177.75-2.25-1.25%174.5179.499988,966,039
24 Aug 2017179.99998+1.00+0.56%179.99998183.53,222,619
23 Aug 2017178.99998-1.50-0.83%178179.749981,878,632
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186190180.25185.70561M6M4M3.752.02%
1 Month177196.75173185.13671M9M4M12.757.20%
3 Months158196.75152.5175.02531M24M4M31.7520.09%
6 Months165196.75143.25166.38901M24M5M24.7515.00%
1 Year139.5196.75138.25164.5353192k24M4M50.2536.02%
3 Years104196.7541.25109.9136159k210M7M85.7582.45%
5 Years104196.7541.25109.9136159k210M7M85.7582.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 12:42:25