Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.49% 170.25p 169.75p 170.25p 172.50p 169.00p 171.00p 1,575,625.00 11:45:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 9,063.71

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017167.75-7.75-4.42%166.751735,388,765
16 Jan 2017175.5+0.75+0.43%175.51782,223,489
13 Jan 2017174.75-0.25-0.14%172.5175.252,032,293
12 Jan 2017175-0.50-0.28%172.251755,105,620
11 Jan 2017175.5+1.25+0.72%172.251763,509,134
10 Jan 2017174.25+8.25+4.97%1701764,013,876
09 Jan 2017166-1.00-0.60%162.75167.52,031,390
06 Jan 2017167-0.75-0.45%165.251681,856,037
05 Jan 2017167.75+0.50+0.30%1671713,648,238
04 Jan 2017167.25+0.75+0.45%165168.52,949,604
03 Jan 2017166.5+5.00+3.10%165.75168.53,597,327
30 Dec 2016161.5-1.00-0.62%159161.5231,113
29 Dec 2016162.5-1.50-0.91%158.751641,450,862
28 Dec 2016164+5.50+3.47%162.5165.51,152,333
23 Dec 2016158.5+2.25+1.44%158.5160.751,834,604
22 Dec 2016156.25+0.75+0.48%153.751573,457,991
21 Dec 2016155.5+3.00+1.97%1551592,834,796
20 Dec 2016152.5-1.75-1.13%151.751544,355,923
19 Dec 2016154.25+1.25+0.82%152158.53,710,312
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.25178.00166.75172.98952M5M4M-2.00-1.16%
1 Month159.00178.00153.75167.8767231k5M3M11.257.08%
3 Months162.75181.00149.00164.5746231k12M4M7.504.61%
6 Months105.25181.00101.25146.7955231k15M4M65.0061.76%
1 Year43.25181.0041.25111.6980231k15M4M127.00293.64%
3 Years104.00181.0041.2595.9948159k210M8M66.2563.70%
5 Years104.00181.0041.2595.9948159k210M8M66.2563.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 12:01:35