Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +2.94% 157.75p 157.50p 157.75p 158.25p 153.75p 156.00p 4,057,165 16:29:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 8,388.76

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017157.75+4.50+2.94%153.75158.254,057,165
24 May 2017153.25-2.50-1.61%150154.53,092,552
23 May 2017155.75-0.25-0.16%153157.251,722,167
22 May 2017156+4.00+2.63%151.75157.253,248,307
19 May 2017152+1.00+0.66%149153.53,896,713
18 May 2017151-4.00-2.58%148151.756,781,239
17 May 2017155-0.50-0.32%152.25158.56,491,300
16 May 2017155.5-1.25-0.80%155.51583,473,198
15 May 2017156.75+4.00+2.62%151.251572,047,946
12 May 2017152.75-0.25-0.16%150.25153.53,913,246
11 May 2017153-0.50-0.33%150.251555,011,355
10 May 2017153.5-4.50-2.85%150.5155.7511,083,780
09 May 2017158+4.00+2.60%156160.257,571,367
08 May 2017154-0.75-0.48%153.25157.511,673,860
05 May 2017154.75+2.75+1.81%150156.58,447,978
04 May 2017152-3.00-1.94%1511552,956,640
03 May 2017155-3.00-1.90%155157.752,427,633
02 May 2017158-3.25-2.02%157.25161.753,980,254
28 Apr 2017161.25-0.25-0.15%158.75162.752,207,662
27 Apr 2017161.5-1.00-0.62%1611645,531,949
26 Apr 2017162.5-2.25-1.37%160.51642,604,377
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150158.251480.00002M7M4M7.755.17%
1 Month1611641480.00002M12M5M-3.25-2.02%
3 Months1691841480.00001M12M5M-11.25-6.66%
6 Months172184146.250.0000192k12M4M-14.25-8.28%
1 Year7918472.750.0000192k15M4M78.7599.68%
3 Years10418441.250.0000159k210M7M53.7551.68%
5 Years10418441.250.0000159k210M7M53.7551.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 05:37:19