Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.48% 155.75p 155.75p 156.00p 156.00p 154.50p 154.75p 915,649.00 13:46:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 8,291.76

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017156.5-1.00-0.63%155.5159.755,649,178
21 Feb 2017157.5-2.25-1.41%157160.253,535,079
20 Feb 2017159.75-2.75-1.69%159162.253,438,237
17 Feb 2017162.5+1.75+1.09%160.25164.755,999,769
16 Feb 2017160.75-3.50-2.13%160.751654,815,568
15 Feb 2017164.25+2.25+1.39%162.75165.752,246,984
14 Feb 2017162+2.50+1.57%161166.255,894,425
13 Feb 2017159.5+3.00+1.92%157.5159.753,244,110
10 Feb 2017156.5+1.75+1.13%155157.54,214,274
09 Feb 2017154.75-5.50-3.43%154157.755,737,122
08 Feb 2017160.25-0.75-0.47%158.51643,346,697
07 Feb 20171610.000.00%160.251642,651,734
06 Feb 2017161-7.50-4.45%158.25162.757,740,079
03 Feb 2017168.5-2.75-1.61%166169.52,898,406
02 Feb 2017171.25+2.00+1.18%168.25172.500022,088,300
01 Feb 2017169.25+2.25+1.35%167.5171.254,449,773
31 Jan 2017167-2.75-1.62%166.75170.754,442,925
30 Jan 2017169.75-2.25-1.31%169.251715,895,185
27 Jan 2017172.00002+1.00+0.58%169173.000022,149,409
26 Jan 2017171-0.50-0.29%170.5172.250025,346,207
25 Jan 2017171.5+5.75+3.47%169.75173.000028,350,019
24 Jan 2017165.75+10.50+6.76%163.5167.754,910,170
23 Jan 2017155.25-5.75-3.57%153157.55,803,435
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00165.00154.500.00003M6M5M-9.25-5.61%
1 Month170.50173.00154.000.00002M8M4M-14.75-8.65%
3 Months171.00181.00151.750.0000192k8M4M-15.25-8.92%
6 Months114.50181.00107.500.0000192k13M4M41.2536.03%
1 Year58.75181.0058.250.0000192k15M3M97.00165.11%
3 Years104.00181.0041.250.0000159k210M7M51.7549.76%
5 Years104.00181.0041.250.0000159k210M7M51.7549.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 14:02:41