Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.86% 164.25p 164.00p 164.50p 167.25p 162.25p 162.25p 4,100,261 11:21:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 8,649.44

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017161.25+2.25+1.42%158161.510,746,000
27 Jun 2017159+4.75+3.08%155.75159.2511,221,519
26 Jun 2017154.250.000.00%151.51562,946,329
23 Jun 2017154.25+2.25+1.48%151.51552,088,586
22 Jun 2017152-0.25-0.16%147.5152.52,871,723
21 Jun 2017152.25+0.25+0.16%149.25153.253,320,263
20 Jun 2017152-2.00-1.30%150.25154.752,547,974
19 Jun 2017154+0.50+0.33%153.251564,022,235
16 Jun 2017153.5-3.25-2.07%153.51564,755,991
15 Jun 2017156.75-7.75-4.71%155.75160.758,253,612
14 Jun 2017164.5+4.00+2.49%162.75166.53,723,738
13 Jun 2017160.5-1.50-0.93%158161.751,778,196
12 Jun 20171620.000.00%158.51632,402,243
09 Jun 2017162+6.00+3.85%158.5162.259,041,451
08 Jun 2017156+0.50+0.32%1511564,722,912
07 Jun 2017155.5+1.75+1.14%150.5156.53,601,235
06 Jun 2017153.75+3.25+2.16%150154.2512,969,198
05 Jun 2017150.5-0.50-0.33%150154.2510,380,096
02 Jun 2017151+2.00+1.34%145.75151.516,426,366
01 Jun 2017149-1.75-1.16%143.25151.53,917,659
31 May 2017150.75-6.25-3.98%150.5154.757,585,511
30 May 2017157-2.00-1.26%154158.52,410,616
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5167.25147.50.00002M11M6M16.7511.36%
1 Month147167.25143.250.00002M16M6M17.2511.73%
3 Months176182.5143.250.00001M16M5M-11.75-6.68%
6 Months160184143.250.0000192k16M5M4.252.66%
1 Year85.7518484.750.0000192k16M4M78.591.55%
3 Years10418441.250.0000159k210M7M60.2557.93%
5 Years10418441.250.0000159k210M7M60.2557.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 10:37:10