Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 161.00p 161.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,373.1 -1,162.5 -22.8 - 8,624.50

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017162-3.25-1.97%159.751674,793,547
24 Mar 2017165.25-4.75-2.79%164.5167.753,790,108
23 Mar 2017170+3.75+2.26%167.5171.252,850,561
22 Mar 2017166.25-1.25-0.75%164167.254,075,412
21 Mar 2017167.5-5.25-3.04%167.5173.753,243,924
20 Mar 2017172.75002-1.50-0.86%172.00002173.752,717,263
17 Mar 2017174.25+1.00+0.58%171.5176.252,568,538
16 Mar 2017173.25+7.50+4.52%171.251777,911,568
15 Mar 2017165.75-1.25-0.75%164.751683,503,517
14 Mar 2017167+3.00+1.83%1651703,114,677
13 Mar 2017164+0.50+0.31%159.75165.754,057,181
10 Mar 2017163.5-1.25-0.76%162.251652,669,597
09 Mar 2017164.75-8.00-4.63%161165.756,610,131
08 Mar 2017172.75002-0.25-0.14%169.5175.56,392,898
07 Mar 2017173.00002+2.50+1.47%171.75174.54,186,614
06 Mar 2017170.5+3.00+1.79%169.25172.250023,258,461
03 Mar 2017167.5-0.25-0.15%164.5167.753,339,208
02 Mar 2017167.75+6.25+3.87%166.51718,220,572
01 Mar 2017161.5+8.50+5.56%156.25161.753,212,665
28 Feb 2017153+1.75+1.16%150.751539,311,589
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.00173.75159.750.00003M5M4M-10.00-5.81%
1 Month151.50177.00150.750.00003M9M4M10.506.93%
3 Months166.00178.50146.250.00002M9M4M-4.00-2.41%
6 Months141.50181.00138.250.0000192k12M4M20.5014.49%
1 Year78.25181.0071.500.0000192k15M3M83.75107.03%
3 Years104.00181.0041.250.0000159k210M7M58.0055.77%
5 Years104.00181.0041.250.0000159k210M7M58.0055.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 06:23:04