Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.40p 218.00p 218.40p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,335.2 1,246.7 17.8 13.1 11,314.76

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018218.399990.000.00%217221.599991,773,843
17 Jan 2018218.39999-7.60-3.36%218.19999226.599994,595,596
16 Jan 2018226-0.20-0.09%223.79998229.44,864,561
15 Jan 2018226.19999+4.60+2.08%226.19999236.000015,049,662
12 Jan 2018221.59999+5.60+2.59%221.00001224.399995,356,441
11 Jan 2018216+3.00+1.41%214.6218.999981,599,887
10 Jan 2018213.00001-2.80-1.30%211.59999216.399992,708,880
09 Jan 2018215.79998+5.40+2.57%213.62182,016,905
08 Jan 2018210.4-0.40-0.19%210213.199991,705,342
05 Jan 2018210.8+4.00+1.93%209.6212.83,047,111
04 Jan 2018206.79998-0.40-0.19%204.8208.20001775,243
03 Jan 2018207.20001+2.20+1.07%204.42081,053,650
02 Jan 2018205.00001+2.25+1.11%199205.599991,639,100
29 Dec 2017202.75+1.25+0.62%202.75205.00001371,356
28 Dec 2017201.5+4.75+2.41%198.5203.249981,168,820
27 Dec 2017196.75001+2.75+1.42%195.24998198.5336,191
22 Dec 2017194-2.50-1.27%188.75001195.24998293,906
21 Dec 2017196.50001+2.00+1.03%193.25197.751,058,716
20 Dec 2017194.5+0.75+0.39%190.75195.49998951,530
19 Dec 2017193.75+4.50+2.38%191.5194.751,754,296
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.2236217222.72062M5M4M-4.8-2.15%
1 Month188.75236188.75217.1020294k5M2M29.6515.71%
3 Months198.5236177.75196.9298294k9M3M19.910.03%
6 Months166.75236165.5190.1420294k10M4M51.6530.97%
1 Year164236143.25173.7410294k24M4M54.433.17%
3 Years10423641.25115.7054159k210M6M114.4110.00%
5 Years10423641.25115.7054159k210M6M114.4110.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 07:49:01