Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.75p 189.75p 190.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,335.2 1,246.7 17.8 10.8 9,865.02

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017189.75+1.75+0.93%187.499981904,026,539
20 Nov 2017188.00001-1.75-0.92%185.25188.000011,471,800
17 Nov 2017189.75+2.75+1.47%186.99998189.750183,507,999
16 Nov 2017186.99998+2.25+1.22%184.75190.309998,169,631
15 Nov 2017184.75-5.25-2.76%183.751906,508,755
14 Nov 2017190-2.00-1.04%189.5194.07893,178,037
13 Nov 2017192-2.25-1.16%1922004,852,173
10 Nov 2017194.25-4.25-2.14%193.5200.745986,336,275
09 Nov 2017198.5-1.50-0.75%198.25201.54,494,690
08 Nov 2017200-2.75-1.36%199.5202.47773,657,894
07 Nov 2017202.75-4.75-2.29%197.5209.013593,367,864
06 Nov 2017207.5-1.75-0.84%205.5210.251,822,029
03 Nov 2017209.25-2.25-1.06%207.50999211.633563,386,569
02 Nov 2017211.49998+6.25+3.05%203.33943212.500018,692,406
01 Nov 2017205.25+8.50+4.32%196.75001207.256,990,418
31 Oct 2017196.75001-1.25-0.63%195.98012002,655,228
30 Oct 2017198-2.00-1.00%195.49998200.8693,933,701
27 Oct 2017200+3.50+1.78%193.56889201.258,135,277
26 Oct 2017196.50001+8.50+4.52%188.67456198.57,777,940
25 Oct 2017188.00001-0.50-0.27%186.24356191.253,145,487
24 Oct 2017188.50001+3.50+1.89%184.64135188.750013,422,933
23 Oct 2017185-1.50-0.80%183.25186.74442,266,816
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188190.31183.75187.31861M8M5M1.750.93%
1 Month189.75212.5183.75196.82991M9M5M0-
3 Months178212.5177192.30991M9M4M11.756.60%
6 Months152.25212.5143.25176.13811M24M5M37.524.63%
1 Year172212.5143.25170.6741192k24M4M17.7510.32%
3 Years104212.541.25113.5701159k210M7M85.7582.45%
5 Years104212.541.25113.5701159k210M7M85.7582.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 07:38:12