Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
South32 Limited LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 3.04% 271.00 270.50 271.50 271.00 266.00 266.00 113,162 10:13:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,959.2 30.4 -3.0 - 12,586

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 2023263.003.001.15%259.50266.00291,620
31 Jan 2023260.00-6.00-2.26%255.50263.00759,126
30 Jan 2023266.00-1.50-0.56%263.00266.00204,899
27 Jan 2023267.50-4.00-1.47%266.00272.00637,561
26 Jan 2023271.500.500.18%260.00273.001,308,154
25 Jan 2023271.00-2.00-0.73%269.00278.00528,300
24 Jan 2023273.009.503.61%268.50273.50947,508
23 Jan 2023263.508.503.33%259.00264.50351,028
20 Jan 2023255.001.000.39%254.50259.50875,676
19 Jan 2023254.00-8.00-3.05%251.00258.00449,988
18 Jan 2023262.001.500.58%259.00262.50537,686
17 Jan 2023260.50-4.00-1.51%255.50262.00232,525
16 Jan 2023264.502.500.95%262.00266.50339,954
13 Jan 2023262.004.501.75%258.50265.50276,531
12 Jan 2023257.501.500.59%255.00260.00315,555
11 Jan 2023256.004.501.79%252.50257.50375,409
10 Jan 2023251.50-3.50-1.37%250.00261.00442,687
09 Jan 2023255.0010.504.29%248.00255.50310,189
06 Jan 2023244.5011.504.94%232.50245.00256,277
05 Jan 2023233.004.001.75%227.50235.00434,417
04 Jan 2023229.005.502.46%223.00230.00838,609
03 Jan 2023223.50-3.00-1.32%222.00232.00213,969
Download more South32 Limited Historical Data

South32 Limited (S32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.00273.00255.50266.85640,272-1.00-0.37%
1 Month228.50278.00227.50261.44493,75542.5018.6%
3 Months221.50278.00204.50243.93411,25749.5022.35%
6 Months219.50278.00197.40231.07490,58851.5023.46%
1 Year205.50306.50193.20245.83623,37765.5031.87%
3 Years130.00306.5080.04172.38632,850141.00108.46%
5 Years211.00306.5080.04183.831,200,09360.0028.44%
Your Recent History
LSE
S32
South32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 10:31:07