Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.05% 211.20p 211.20p 211.60p 216.20p 208.40p 208.40p 2,076,283 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,715.3 1,225.7 19.5 10.7 10,811.85

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018209-1.80-0.85%2072111,851,322
14 Sep 2018210.8+9.60+4.77%205211.24,942,198
13 Sep 2018201.2+0.20+0.10%200.4203.42,442,782
12 Sep 2018201+3.40+1.72%195.82022,330,659
11 Sep 2018197.6+2.30+1.18%194.2199.34,367,092
10 Sep 2018195.3+2.10+1.09%194197.32,685,703
07 Sep 2018193.2-1.60-0.82%191195.12,373,573
06 Sep 2018194.8+2.50+1.30%191.2197.45,514,741
05 Sep 2018192.3+0.30+0.16%188.8194.84,946,386
04 Sep 2018192-3.80-1.94%190194.21,179,632
03 Sep 2018195.8+2.00+1.03%194.2196.7557,508
31 Aug 2018193.8-6.40-3.20%192.4196.34,577,827
30 Aug 2018200.2-1.20-0.60%197202.61,841,238
29 Aug 2018201.4-1.40-0.69%199.2202.61,890,553
28 Aug 2018202.8+4.60+2.32%197.7205.23,921,875
24 Aug 2018198.2-0.80-0.40%191.7198.64,256,230
23 Aug 2018199+10.90+5.79%192.3200.64,674,488
22 Aug 2018188.1+0.30+0.16%184.2190.71,623,111
21 Aug 2018187.8-2.20-1.16%187.3190.21,133,888
20 Aug 2018190-1.40-0.73%1901951,581,947
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196216.2194.2204.06792M5M3M15.27.76%
1 Month190216.2184.2198.2077558k6M3M21.211.16%
3 Months198.1216.2184.2200.4181558k6M2M13.16.61%
6 Months182.7224.6171.3202.1978558k13M3M28.515.60%
1 Year187236171.3198.1088294k16M3M24.212.94%
3 Years68.2523641.25142.7885159k24M4M142.95209.45%
5 Years10423641.25124.8847159k210M6M107.2103.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 17:04:50