Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.92% 192.75p 192.25p 192.50p 193.75p 191.50p 193.50p 3,986,637 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,341.5 1,248.2 17.8 11.0 10,150.26

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017192.75+1.75+0.92%189.78639193.754,406,348
13 Oct 2017191-0.25-0.13%189.000011912,576,598
12 Oct 2017191.250.000.00%189.5191.252,274,728
11 Oct 2017191.25-2.50-1.29%190194.254,658,861
10 Oct 2017193.75-0.25-0.13%193194.999981,057,273
09 Oct 2017194-3.75-1.90%192.5194.752,661,257
06 Oct 2017197.75+1.75+0.89%195.99998199.54,916,982
05 Oct 2017195.99998-0.25-0.13%193.75197.753,651,167
04 Oct 2017196.25001-2.00-1.01%195.49998199.251,256,296
03 Oct 2017198.25-1.50-0.75%196.25001201.251,737,992
02 Oct 2017199.75+7.00+3.63%198.52017,863,361
29 Sep 2017192.75+4.75+2.53%191194.259,431,200
28 Sep 2017188.00001-2.00-1.05%185.251901,471,259
27 Sep 2017190+3.00+1.60%189.5191.57,443,188
26 Sep 2017186.99998-1.25-0.66%186188.250015,608,709
25 Sep 2017188.25001-1.50-0.79%188.250011913,349,372
22 Sep 2017189.75+2.00+1.07%186.251904,884,960
21 Sep 2017187.74998-0.50-0.27%185.5189.753,585,767
20 Sep 2017188.25001+3.50+1.89%184.25188.500012,823,638
19 Sep 2017184.75-2.00-1.07%184186.999981,035,098
18 Sep 2017186.75+5.25+2.89%184.5188.500016,065,097
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.25195189191.95431M5M3M-0.5-0.26%
1 Month187.75201.25184191.85901M9M4M52.66%
3 Months166201.25166185.07581M9M4M26.7516.11%
6 Months168.75201.25143.25168.34991M24M5M2414.22%
1 Year155.25201.25143.25167.0604192k24M4M37.524.15%
3 Years104201.2541.25111.2269159k210M7M88.7585.34%
5 Years104201.2541.25111.2269159k210M7M88.7585.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 04:05:12