Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
South32 Limited LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.67% 222.50 222.00 222.50 224.00 218.00 222.00 1,300,516 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,959.2 30.4 -3.0 - 10,334

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022222.50-1.50-0.67%218.00224.001,300,190
23 Jun 2022224.00-6.50-2.82%224.00230.50354,423
22 Jun 2022230.50-11.50-4.75%230.50235.50496,152
21 Jun 2022242.006.002.54%237.50243.00574,546
20 Jun 2022236.002.000.85%229.50237.00250,510
17 Jun 2022234.00-10.50-4.29%233.50244.00353,371
16 Jun 2022244.50-8.50-3.36%243.50257.50205,631
15 Jun 2022253.000.500.2%249.00254.00430,736
14 Jun 2022252.50-6.50-2.51%251.00260.00318,552
13 Jun 2022259.00-9.00-3.36%257.00271.50683,021
10 Jun 2022268.00-16.00-5.63%267.50279.50283,434
09 Jun 2022284.00-11.00-3.73%282.50293.00812,526
08 Jun 2022295.000.000.0%293.00296.00183,578
07 Jun 2022295.004.501.55%292.00296.50281,347
06 Jun 2022290.5012.004.31%283.00293.00348,077
02 Jun 2022278.500.000.0%278.50278.500.00
01 Jun 2022278.50-0.50-0.18%276.50283.00474,535
31 May 2022279.001.000.36%279.00285.00316,131
30 May 2022278.004.001.46%276.50285.50458,488
27 May 2022274.007.002.62%265.00276.50644,053
26 May 2022267.001.000.38%261.50268.50259,259
25 May 2022266.001.500.57%264.00267.00631,341
Download more South32 Limited Historical Data

South32 Limited (S32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.00244.00218.00233.91405,800-19.50-8.06%
1 Month265.00296.50218.00262.48414,951-42.50-16.04%
3 Months294.00306.50218.00273.92586,759-71.50-24.32%
6 Months217.00306.50197.80254.79788,5005.502.53%
1 Year155.20306.50145.00232.13562,77067.3043.36%
3 Years174.10306.5080.04158.14790,53248.4027.8%
5 Years151.50306.5080.04182.801,613,22671.0046.86%
ADVFN Advertorial
Your Recent History
LSE
S32
South32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:07:34