PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 222.00 | 222.50 | 223.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.00 | 217.50 | 217.50 | 167,404 | 14:54:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,959.2 | 30.4 | -3.0 | - | 10,310 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 222.00 | -2.00 | -0.89% | 218.50 | 226.50 | 288,314 |
| 23 Mar 2023 | 224.00 | -2.00 | -0.88% | 220.50 | 225.50 | 498,574 |
| 22 Mar 2023 | 226.00 | 2.50 | 1.12% | 223.00 | 227.50 | 262,445 |
| 21 Mar 2023 | 223.50 | -1.00 | -0.45% | 223.00 | 226.50 | 196,508 |
| 20 Mar 2023 | 224.50 | 0.50 | 0.22% | 217.00 | 225.50 | 579,493 |
| 17 Mar 2023 | 224.00 | 7.00 | 3.23% | 222.00 | 227.50 | 719,636 |
| 16 Mar 2023 | 217.00 | -2.50 | -1.14% | 214.00 | 220.50 | 482,057 |
| 15 Mar 2023 | 219.50 | -12.50 | -5.39% | 219.50 | 234.00 | 651,820 |
| 14 Mar 2023 | 232.00 | 3.00 | 1.31% | 226.00 | 232.00 | 621,051 |
| 13 Mar 2023 | 229.00 | -11.00 | -4.58% | 226.00 | 240.00 | 634,553 |
| 10 Mar 2023 | 240.00 | -6.00 | -2.44% | 237.00 | 240.00 | 235,519 |
| 09 Mar 2023 | 246.00 | -7.00 | -2.77% | 246.00 | 249.50 | 344,615 |
| 08 Mar 2023 | 253.00 | -0.50 | -0.2% | 249.50 | 254.50 | 361,728 |
| 07 Mar 2023 | 253.50 | -8.00 | -3.06% | 251.50 | 261.00 | 638,088 |
| 06 Mar 2023 | 261.50 | -7.00 | -2.61% | 261.50 | 265.50 | 356,759 |
| 03 Mar 2023 | 268.50 | 5.00 | 1.9% | 263.50 | 270.50 | 327,514 |
| 02 Mar 2023 | 263.50 | 11.00 | 4.36% | 259.50 | 264.50 | 792,077 |
| 01 Mar 2023 | 252.50 | 10.50 | 4.34% | 245.50 | 255.00 | 867,732 |
| 28 Feb 2023 | 242.00 | -2.00 | -0.82% | 240.00 | 243.50 | 630,780 |
| 27 Feb 2023 | 244.00 | 0.50 | 0.21% | 241.50 | 245.50 | 504,288 |
South32 Limited (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.50 | 227.50 | 217.00 | 224.08 | 365,067 | 1.50 | 0.68% |
| 1 Month | 241.50 | 270.50 | 214.00 | 238.81 | 499,678 | -19.50 | -8.07% |
| 3 Months | 232.00 | 278.00 | 214.00 | 252.51 | 504,884 | -10.00 | -4.31% |
| 6 Months | 222.50 | 278.00 | 197.40 | 234.68 | 514,835 | -0.50 | -0.22% |
| 1 Year | 280.00 | 306.50 | 193.20 | 243.59 | 519,241 | -58.00 | -20.71% |
| 3 Years | 90.70 | 306.50 | 86.50 | 185.82 | 564,852 | 131.30 | 144.76% |
| 5 Years | 178.00 | 306.50 | 80.04 | 184.24 | 1,091,008 | 44.00 | 24.72% |