Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.65% 184.50p 184.50p 184.75p 186.25p 183.50p 185.50p 2,716,615 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,335.2 1,246.7 17.8 10.7 9,592.07

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017184.5+3.00+1.65%183.5186.252,716,615
13 Dec 2017181.5+0.50+0.28%179.74998181.54,436,656
12 Dec 2017181.00001-2.00-1.09%180.75001182.752,452,362
11 Dec 2017183+2.25+1.24%181.00001185.752,049,166
08 Dec 2017180.75001+1.75+0.98%179.24998182.53,342,079
07 Dec 2017178.99998-2.75-1.51%177.75180.750012,344,973
06 Dec 2017181.75-5.00-2.68%180.75001183.52,044,472
05 Dec 2017186.75+2.50+1.36%185.75193.257,133,716
04 Dec 2017184.25+3.25+1.80%178.99998185.52,219,446
01 Dec 2017181.00001+2.50+1.40%178181.000011,371,503
30 Nov 2017178.5-7.25-3.90%1781858,997,164
29 Nov 2017185.75-2.00-1.07%185.5189.755,399,752
28 Nov 2017187.74998-0.25-0.13%185.25189.57,123,180
27 Nov 2017188.00001-5.75-2.97%187.49998191.752,673,922
24 Nov 2017193.75-1.75-0.90%191.25195.249983,296,467
23 Nov 2017195.49998+4.50+2.36%189.75195.499982,104,499
22 Nov 2017191+1.25+0.66%187.74998192.51,412,468
21 Nov 2017189.75+1.75+0.93%187.499981904,026,539
20 Nov 2017188.00001-1.75-0.92%185.25188.000011,471,800
17 Nov 2017189.75+2.75+1.47%186.99998189.750183,507,999
16 Nov 2017186.99998+2.25+1.22%184.75190.309998,169,631
15 Nov 2017184.75-5.25-2.76%183.751906,508,755
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180186.25177.75181.05412M4M3M4.52.50%
1 Month189.25195.5177.75185.39851M9M4M-4.75-2.51%
3 Months187.75212.5177.75192.02851M9M4M-3.25-1.73%
6 Months159.75212.5147.5180.47281M24M4M24.7515.49%
1 Year161212.5143.25171.4827192k24M4M23.514.60%
3 Years104212.541.25114.5410159k210M6M80.577.40%
5 Years104212.541.25114.5410159k210M6M80.577.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 00:32:17