Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
South32 Limited LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60 -1.64% 155.60 155.80 156.20 156.80 155.00 155.00 14,742 09:56:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,904.3 98.5 -1.0 - 7,343

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 2021158.20-4.00-2.47%157.40161.80380,291
14 Jun 2021162.20-0.20-0.12%161.00162.20202,199
11 Jun 2021162.40-2.20-1.34%161.40163.60255,735
10 Jun 2021164.600.800.49%162.60164.60580,905
09 Jun 2021163.800.600.37%162.40163.80335,959
08 Jun 2021163.20-0.80-0.49%162.40163.40103,355
07 Jun 2021164.00-0.80-0.49%163.00166.00149,679
04 Jun 2021164.80-0.80-0.48%163.60165.40255,312
03 Jun 2021165.60-3.20-1.9%165.20166.20326,689
02 Jun 2021168.802.801.69%166.00168.80216,933
01 Jun 2021166.002.201.34%160.40166.00168,877
28 May 2021163.807.805.0%156.20163.80574,638
27 May 2021156.00-0.40-0.26%155.00157.20128,779
26 May 2021156.40-0.60-0.38%155.40156.60239,557
25 May 2021157.003.001.95%155.40157.80286,594
24 May 2021154.00-1.80-1.16%153.60156.00162,243
21 May 2021155.800.400.26%155.80156.60140,250
20 May 2021155.40-1.80-1.15%154.00157.20218,802
19 May 2021157.20-8.20-4.96%156.60162.20554,116
18 May 2021165.402.201.35%164.20167.40232,514
17 May 2021163.200.600.37%161.20163.40160,943
Download more South32 Limited Historical Data

South32 Limited (S32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00164.60155.00162.46351,018-7.40-4.54%
1 Month160.80168.80153.60161.19271,058-5.20-3.23%
3 Months149.86172.40148.68160.14292,1105.743.83%
6 Months143.94172.40137.48152.75565,58211.668.1%
1 Year112.96172.40106.98137.30552,92642.6437.75%
3 Years215.00236.0080.04168.171,245,767-59.40-27.63%
5 Years80.75236.0079.50168.952,322,64574.8592.69%
ADVFN Advertorial
Your Recent History
LSE
S32
South32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 10:15:47