We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.60% | 152.80 | 153.10 | 153.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.10 | 151.90 | 153.80 | 509,803 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 7.77B | -173M | -0.0376 | -79.26 | 6.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 152.80 | 2.40 | 1.60% | 151.90 | 155.10 | 509,803 |
| 25 Jul 2024 | 150.40 | -1.30 | -0.86% | 146.90 | 150.90 | 329,513 |
| 24 Jul 2024 | 151.70 | -2.60 | -1.69% | 150.60 | 155.20 | 378,209 |
| 23 Jul 2024 | 154.30 | 0.60 | 0.39% | 149.20 | 157.70 | 837,894 |
| 22 Jul 2024 | 153.70 | -22.10 | -12.57% | 151.60 | 171.00 | 1,235,717 |
| 19 Jul 2024 | 175.80 | -3.20 | -1.79% | 175.30 | 179.40 | 101,132 |
| 18 Jul 2024 | 179.00 | -3.90 | -2.13% | 178.40 | 182.60 | 277,856 |
| 17 Jul 2024 | 182.90 | -1.60 | -0.87% | 181.90 | 184.60 | 124,292 |
| 16 Jul 2024 | 184.50 | -3.80 | -2.02% | 184.00 | 193.30 | 529,103 |
| 15 Jul 2024 | 188.30 | -3.50 | -1.82% | 187.70 | 192.90 | 136,272 |
| 12 Jul 2024 | 191.80 | 1.20 | 0.63% | 188.20 | 192.90 | 257,824 |
| 11 Jul 2024 | 190.60 | -3.40 | -1.75% | 187.90 | 192.10 | 262,948 |
| 10 Jul 2024 | 194.00 | 0.10 | 0.05% | 191.40 | 194.00 | 331,563 |
| 09 Jul 2024 | 193.90 | -0.60 | -0.31% | 193.00 | 196.80 | 208,479 |
| 08 Jul 2024 | 194.50 | -7.70 | -3.81% | 194.50 | 198.40 | 533,815 |
| 05 Jul 2024 | 202.20 | -4.20 | -2.03% | 200.80 | 206.00 | 229,707 |
| 04 Jul 2024 | 206.40 | 2.80 | 1.38% | 199.30 | 207.00 | 351,260 |
| 03 Jul 2024 | 203.60 | 5.80 | 2.93% | 191.90 | 204.80 | 323,367 |
| 02 Jul 2024 | 197.80 | 0.10 | 0.05% | 194.50 | 198.90 | 139,939 |
| 01 Jul 2024 | 197.70 | 4.90 | 2.54% | 193.70 | 197.80 | 331,714 |
| 28 Jun 2024 | 192.80 | -2.30 | -1.18% | 192.50 | 198.60 | 213,162 |
| 27 Jun 2024 | 195.10 | 3.10 | 1.61% | 192.00 | 195.10 | 200,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.70 | 179.40 | 146.90 | 154.01 | 576,493 | -23.90 | -13.53% |
| 1 Month | 198.60 | 207.00 | 146.90 | 177.60 | 356,688 | -45.80 | -23.06% |
| 3 Months | 185.20 | 209.60 | 146.90 | 190.13 | 372,425 | -32.40 | -17.49% |
| 6 Months | 169.80 | 209.60 | 143.40 | 173.22 | 464,377 | -17.00 | -10.01% |
| 1 Year | 206.00 | 209.60 | 143.40 | 174.64 | 522,009 | -53.20 | -25.83% |
| 3 Years | 158.60 | 306.50 | 143.40 | 211.66 | 553,583 | -5.80 | -3.66% |
| 5 Years | 175.82 | 306.50 | 80.04 | 171.51 | 673,693 | -23.02 | -13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
