Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +1.81% 185.60p 185.70p 185.90p 187.60p 185.10p 186.10p 2,852,213 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,335.2 1,246.7 17.8 11.2 9,615.47

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018185.6+3.30+1.81%185.1187.599992,852,213
22 Feb 2018182.3+4.40+2.47%175.39999182.6999911,131,268
21 Feb 2018177.89999-1.50-0.84%175.6179.315,693,622
20 Feb 2018179.4-5.10-2.76%178.69999183.53,216,783
19 Feb 2018184.5-4.80-2.54%183189.49,034,219
16 Feb 2018189.3-10.50-5.26%185.39999190.312,159,388
15 Feb 2018199.79998-12.60-5.93%195.69999204.000017,432,805
14 Feb 2018212.4-0.60-0.28%210.4218.999984,368,993
13 Feb 2018213.00001+1.60+0.76%207.39999213.199992,984,368
12 Feb 2018211.4+6.40+3.12%209.39999213.199992,977,894
09 Feb 2018205.00001-1.20-0.58%202.82081,910,518
08 Feb 2018206.19999-2.60-1.25%203.82091,944,871
07 Feb 2018208.799980.000.00%206.79998210.999981,576,939
06 Feb 2018208.79998-3.40-1.60%204.00001210.82,880,020
05 Feb 2018212.199990.000.00%209213.41,510,189
02 Feb 2018212.19999-3.40-1.58%210.59999217.200011,439,417
01 Feb 2018215.6-2.60-1.19%213.6218.599993,266,203
31 Jan 2018218.19999+0.60+0.28%215.19999218.82,253,855
30 Jan 2018217.6-6.40-2.86%215.39999218.399992,576,784
29 Jan 2018224+6.60+3.04%223.6228.46,079,096
26 Jan 2018217.39999+2.00+0.93%213.6217.399991,924,829
25 Jan 2018215.39999-0.80-0.37%215217808,415
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189190.3175.4182.81943M16M10M-3.4-1.80%
1 Month213.6228.4175.4196.45831M16M5M-28-13.11%
3 Months180.5236175.4199.7906294k16M3M5.12.83%
6 Months177236173194.4867294k16M4M8.64.86%
1 Year151.75236143.25177.4037294k24M4M33.8522.31%
3 Years10423641.25117.7692159k210M6M81.678.46%
5 Years10423641.25117.7692159k210M6M81.678.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 06:16:24