Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.20p -3.50% 198.60p 197.70p 198.00p 201.60p 196.70p 201.60p 2,302,685 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,341.5 1,248.2 17.8 11.1 10,205.27

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018198.6-7.20-3.50%196.7201.62,302,685
19 Jul 2018205.8+1.40+0.68%2042071,092,269
18 Jul 2018204.4+3.80+1.89%201.8205.63,971,595
17 Jul 2018200.6+0.60+0.30%197.7201.21,329,234
16 Jul 2018200-4.80-2.34%199.7203.64,557,159
13 Jul 2018204.8-1.20-0.58%202206.21,869,266
12 Jul 2018206+2.20+1.08%2012063,787,584
11 Jul 2018203.8-1.80-0.88%201.2205.42,442,355
10 Jul 2018205.6+0.60+0.29%203.6207.43,764,816
09 Jul 2018205+3.20+1.59%203.22051,737,567
06 Jul 2018201.8+2.80+1.41%199.5202.81,031,293
05 Jul 2018199+2.00+1.02%196.8200.2747,528
04 Jul 2018197-5.20-2.57%196.42021,098,690
03 Jul 2018202.2+1.60+0.80%197202.62,545,297
02 Jul 2018200.6-3.00-1.47%200.62053,325,150
29 Jun 2018203.6+3.40+1.70%201.42041,584,264
28 Jun 2018200.2-2.00-0.99%198.32011,064,503
27 Jun 2018202.2+4.60+2.33%198.2202.23,526,359
26 Jun 2018197.6+0.20+0.10%197.4200.41,233,647
25 Jun 2018197.4-6.20-3.05%197.4204.61,536,724
22 Jun 2018203.6-3.40-1.64%201.8205.43,957,815
21 Jun 2018207-2.20-1.05%206.82112,980,594
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.6207196.7202.61951M5M3M-6-2.93%
1 Month204207.4196.4202.6347748k5M2M-5.4-2.65%
3 Months200224.6196.4211.0340748k9M3M-1.4-0.70%
6 Months220228.4171.3199.9026748k16M3M-21.4-9.73%
1 Year166.75236165.5194.9047294k16M4M31.8519.10%
3 Years83.2523641.25132.2837159k27M4M115.35138.56%
5 Years10423641.25123.4447159k210M6M94.690.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:53:06