S32

South32 Limited
222.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
South32 Limited LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 222.00 222.50 223.00
High Price Low Price Open Price Shares Traded Last Trade
224.00 217.50 217.50 167,404 14:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,959.2 30.4 -3.0 - 10,310

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023222.00-2.00-0.89%218.50226.50288,314
23 Mar 2023224.00-2.00-0.88%220.50225.50498,574
22 Mar 2023226.002.501.12%223.00227.50262,445
21 Mar 2023223.50-1.00-0.45%223.00226.50196,508
20 Mar 2023224.500.500.22%217.00225.50579,493
17 Mar 2023224.007.003.23%222.00227.50719,636
16 Mar 2023217.00-2.50-1.14%214.00220.50482,057
15 Mar 2023219.50-12.50-5.39%219.50234.00651,820
14 Mar 2023232.003.001.31%226.00232.00621,051
13 Mar 2023229.00-11.00-4.58%226.00240.00634,553
10 Mar 2023240.00-6.00-2.44%237.00240.00235,519
09 Mar 2023246.00-7.00-2.77%246.00249.50344,615
08 Mar 2023253.00-0.50-0.2%249.50254.50361,728
07 Mar 2023253.50-8.00-3.06%251.50261.00638,088
06 Mar 2023261.50-7.00-2.61%261.50265.50356,759
03 Mar 2023268.505.001.9%263.50270.50327,514
02 Mar 2023263.5011.004.36%259.50264.50792,077
01 Mar 2023252.5010.504.34%245.50255.00867,732
28 Feb 2023242.00-2.00-0.82%240.00243.50630,780
27 Feb 2023244.000.500.21%241.50245.50504,288
Download more South32 Limited Historical Data

South32 Limited (S32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.50227.50217.00224.08365,0671.500.68%
1 Month241.50270.50214.00238.81499,678-19.50-8.07%
3 Months232.00278.00214.00252.51504,884-10.00-4.31%
6 Months222.50278.00197.40234.68514,835-0.50-0.22%
1 Year280.00306.50193.20243.59519,241-58.00-20.71%
3 Years90.70306.5086.50185.82564,852131.30144.76%
5 Years178.00306.5080.04184.241,091,00844.0024.72%
Your Recent History
LSE
S32
South32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:09:03