PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.30p | -1.26% | 180.50p | 180.30p | 180.70p | 181.20p | 178.70p | 180.60p | 2,685,104 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 5,715.3 | 1,225.7 | 19.5 | 8.9 | 9,201.43 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 182.8 | -7.00 | -3.69% | 180 | 186.6 | 3,429,475 |
| 19 Nov 2018 | 189.8 | -1.30 | -0.68% | 186.7 | 195 | 2,089,778 |
| 16 Nov 2018 | 191.1 | +0.90 | +0.47% | 188.5 | 193.4 | 904,645 |
| 15 Nov 2018 | 190.2 | +5.20 | +2.81% | 186 | 190.2 | 648,526 |
| 14 Nov 2018 | 185 | -4.50 | -2.37% | 182.9 | 187.5 | 1,059,016 |
| 13 Nov 2018 | 189.5 | -5.20 | -2.67% | 186.8 | 199 | 2,190,230 |
| 12 Nov 2018 | 194.7 | +2.10 | +1.09% | 192.7 | 197.7 | 2,063,445 |
| 09 Nov 2018 | 192.6 | -10.80 | -5.31% | 191.3 | 197 | 3,515,811 |
| 08 Nov 2018 | 203.4 | +1.60 | +0.79% | 200.8 | 204.8 | 932,802 |
| 07 Nov 2018 | 201.8 | +1.60 | +0.80% | 199.7 | 205.4 | 995,138 |
| 06 Nov 2018 | 200.2 | -3.40 | -1.67% | 199.8 | 205.8 | 2,007,045 |
| 05 Nov 2018 | 203.6 | +3.60 | +1.80% | 200 | 205.6 | 1,711,699 |
| 02 Nov 2018 | 200 | -6.60 | -3.19% | 200 | 210.4 | 4,116,619 |
| 01 Nov 2018 | 206.6 | +4.60 | +2.28% | 199 | 207.6 | 4,272,139 |
| 31 Oct 2018 | 202 | +3.90 | +1.97% | 199.4 | 203.8 | 2,305,956 |
| 30 Oct 2018 | 198.1 | -0.50 | -0.25% | 196.1 | 199.9 | 619,194 |
| 29 Oct 2018 | 198.6 | +4.60 | +2.37% | 189.5 | 199.7 | 1,928,121 |
| 26 Oct 2018 | 194 | -2.80 | -1.42% | 191.4 | 195.3 | 980,376 |
| 25 Oct 2018 | 196.8 | +1.00 | +0.51% | 192 | 198.5 | 1,145,897 |
| 24 Oct 2018 | 195.8 | -4.20 | -2.10% | 195 | 199.3 | 1,761,093 |
| 23 Oct 2018 | 200 | -6.00 | -2.91% | 195.8 | 203.2 | 2,641,922 |
| 22 Oct 2018 | 206 | +1.60 | +0.78% | 203.8 | 206.8 | 991,405 |
South32 (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 187.5 | 195 | 178.7 | 186.3991 | 649k | 3M | 2M | -7 | -3.73% |
| 1 Month | 197.7 | 210.4 | 178.7 | 196.1984 | 619k | 4M | 2M | -17.2 | -8.70% |
| 3 Months | 202 | 236 | 178.7 | 206.9017 | 558k | 11M | 3M | -21.5 | -10.64% |
| 6 Months | 214.2 | 236 | 178.7 | 206.4599 | 558k | 11M | 3M | -33.7 | -15.73% |
| 1 Year | 188 | 236 | 171.3 | 200.9712 | 294k | 16M | 3M | -7.5 | -3.99% |
| 3 Years | 57.25 | 236 | 41.25 | 154.2074 | 159k | 24M | 4M | 123.25 | 215.28% |
| 5 Years | 104 | 236 | 41.25 | 127.0676 | 159k | 210M | 6M | 76.5 | 73.56% |
