PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.20p | -3.50% | 198.60p | 197.70p | 198.00p | 201.60p | 196.70p | 201.60p | 2,302,685 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 5,341.5 | 1,248.2 | 17.8 | 11.1 | 10,205.27 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 198.6 | -7.20 | -3.50% | 196.7 | 201.6 | 2,302,685 |
| 19 Jul 2018 | 205.8 | +1.40 | +0.68% | 204 | 207 | 1,092,269 |
| 18 Jul 2018 | 204.4 | +3.80 | +1.89% | 201.8 | 205.6 | 3,971,595 |
| 17 Jul 2018 | 200.6 | +0.60 | +0.30% | 197.7 | 201.2 | 1,329,234 |
| 16 Jul 2018 | 200 | -4.80 | -2.34% | 199.7 | 203.6 | 4,557,159 |
| 13 Jul 2018 | 204.8 | -1.20 | -0.58% | 202 | 206.2 | 1,869,266 |
| 12 Jul 2018 | 206 | +2.20 | +1.08% | 201 | 206 | 3,787,584 |
| 11 Jul 2018 | 203.8 | -1.80 | -0.88% | 201.2 | 205.4 | 2,442,355 |
| 10 Jul 2018 | 205.6 | +0.60 | +0.29% | 203.6 | 207.4 | 3,764,816 |
| 09 Jul 2018 | 205 | +3.20 | +1.59% | 203.2 | 205 | 1,737,567 |
| 06 Jul 2018 | 201.8 | +2.80 | +1.41% | 199.5 | 202.8 | 1,031,293 |
| 05 Jul 2018 | 199 | +2.00 | +1.02% | 196.8 | 200.2 | 747,528 |
| 04 Jul 2018 | 197 | -5.20 | -2.57% | 196.4 | 202 | 1,098,690 |
| 03 Jul 2018 | 202.2 | +1.60 | +0.80% | 197 | 202.6 | 2,545,297 |
| 02 Jul 2018 | 200.6 | -3.00 | -1.47% | 200.6 | 205 | 3,325,150 |
| 29 Jun 2018 | 203.6 | +3.40 | +1.70% | 201.4 | 204 | 1,584,264 |
| 28 Jun 2018 | 200.2 | -2.00 | -0.99% | 198.3 | 201 | 1,064,503 |
| 27 Jun 2018 | 202.2 | +4.60 | +2.33% | 198.2 | 202.2 | 3,526,359 |
| 26 Jun 2018 | 197.6 | +0.20 | +0.10% | 197.4 | 200.4 | 1,233,647 |
| 25 Jun 2018 | 197.4 | -6.20 | -3.05% | 197.4 | 204.6 | 1,536,724 |
| 22 Jun 2018 | 203.6 | -3.40 | -1.64% | 201.8 | 205.4 | 3,957,815 |
| 21 Jun 2018 | 207 | -2.20 | -1.05% | 206.8 | 211 | 2,980,594 |
South32 (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 204.6 | 207 | 196.7 | 202.6195 | 1M | 5M | 3M | -6 | -2.93% |
| 1 Month | 204 | 207.4 | 196.4 | 202.6347 | 748k | 5M | 2M | -5.4 | -2.65% |
| 3 Months | 200 | 224.6 | 196.4 | 211.0340 | 748k | 9M | 3M | -1.4 | -0.70% |
| 6 Months | 220 | 228.4 | 171.3 | 199.9026 | 748k | 16M | 3M | -21.4 | -9.73% |
| 1 Year | 166.75 | 236 | 165.5 | 194.9047 | 294k | 16M | 4M | 31.85 | 19.10% |
| 3 Years | 83.25 | 236 | 41.25 | 132.2837 | 159k | 27M | 4M | 115.35 | 138.56% |
| 5 Years | 104 | 236 | 41.25 | 123.4447 | 159k | 210M | 6M | 94.6 | 90.96% |
