Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -1.26% 180.50p 180.30p 180.70p 181.20p 178.70p 180.60p 2,685,104 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,715.3 1,225.7 19.5 8.9 9,201.43

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018182.8-7.00-3.69%180186.63,429,475
19 Nov 2018189.8-1.30-0.68%186.71952,089,778
16 Nov 2018191.1+0.90+0.47%188.5193.4904,645
15 Nov 2018190.2+5.20+2.81%186190.2648,526
14 Nov 2018185-4.50-2.37%182.9187.51,059,016
13 Nov 2018189.5-5.20-2.67%186.81992,190,230
12 Nov 2018194.7+2.10+1.09%192.7197.72,063,445
09 Nov 2018192.6-10.80-5.31%191.31973,515,811
08 Nov 2018203.4+1.60+0.79%200.8204.8932,802
07 Nov 2018201.8+1.60+0.80%199.7205.4995,138
06 Nov 2018200.2-3.40-1.67%199.8205.82,007,045
05 Nov 2018203.6+3.60+1.80%200205.61,711,699
02 Nov 2018200-6.60-3.19%200210.44,116,619
01 Nov 2018206.6+4.60+2.28%199207.64,272,139
31 Oct 2018202+3.90+1.97%199.4203.82,305,956
30 Oct 2018198.1-0.50-0.25%196.1199.9619,194
29 Oct 2018198.6+4.60+2.37%189.5199.71,928,121
26 Oct 2018194-2.80-1.42%191.4195.3980,376
25 Oct 2018196.8+1.00+0.51%192198.51,145,897
24 Oct 2018195.8-4.20-2.10%195199.31,761,093
23 Oct 2018200-6.00-2.91%195.8203.22,641,922
22 Oct 2018206+1.60+0.78%203.8206.8991,405
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5195178.7186.3991649k3M2M-7-3.73%
1 Month197.7210.4178.7196.1984619k4M2M-17.2-8.70%
3 Months202236178.7206.9017558k11M3M-21.5-10.64%
6 Months214.2236178.7206.4599558k11M3M-33.7-15.73%
1 Year188236171.3200.9712294k16M3M-7.5-3.99%
3 Years57.2523641.25154.2074159k24M4M123.25215.28%
5 Years10423641.25127.0676159k210M6M76.573.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 19:41:18