We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.90 | 3.42% | 178.40 | 176.90 | 178.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.90 | 174.50 | 174.60 | 585,679 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 7.06B | -203M | -0.0442 | -79.41 | 7.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 172.50 | 1.70 | 1.00% | 171.50 | 175.00 | 160,276 |
| 04 Feb 2025 | 170.80 | 3.80 | 2.28% | 167.80 | 171.20 | 140,362 |
| 03 Feb 2025 | 167.00 | -2.20 | -1.30% | 163.10 | 167.20 | 225,206 |
| 31 Jan 2025 | 169.20 | 0.50 | 0.30% | 168.20 | 170.40 | 218,138 |
| 30 Jan 2025 | 168.70 | 2.70 | 1.63% | 166.50 | 169.50 | 286,366 |
| 29 Jan 2025 | 166.00 | -2.90 | -1.72% | 164.20 | 166.80 | 203,939 |
| 28 Jan 2025 | 168.90 | -5.10 | -2.93% | 167.60 | 173.00 | 208,435 |
| 27 Jan 2025 | 174.00 | -3.70 | -2.08% | 171.60 | 179.20 | 182,146 |
| 24 Jan 2025 | 177.70 | -0.80 | -0.45% | 177.20 | 181.80 | 78,979 |
| 23 Jan 2025 | 178.50 | -3.00 | -1.65% | 176.70 | 183.70 | 156,210 |
| 22 Jan 2025 | 181.50 | -1.00 | -0.55% | 181.10 | 182.70 | 221,620 |
| 21 Jan 2025 | 182.50 | 0.90 | 0.50% | 181.90 | 183.40 | 67,811 |
| 20 Jan 2025 | 181.60 | 1.40 | 0.78% | 177.50 | 181.80 | 283,943 |
| 17 Jan 2025 | 180.20 | 4.20 | 2.39% | 171.80 | 180.20 | 337,518 |
| 16 Jan 2025 | 176.00 | 0.90 | 0.51% | 175.40 | 177.20 | 876,711 |
| 15 Jan 2025 | 175.10 | 3.10 | 1.80% | 171.70 | 177.10 | 589,289 |
| 14 Jan 2025 | 172.00 | 1.10 | 0.64% | 170.70 | 174.00 | 320,817 |
| 13 Jan 2025 | 170.90 | 2.80 | 1.67% | 168.70 | 172.00 | 160,890 |
| 10 Jan 2025 | 168.10 | -1.10 | -0.65% | 167.80 | 170.80 | 63,928 |
| 09 Jan 2025 | 169.20 | 0.60 | 0.36% | 167.90 | 171.00 | 179,505 |
| 08 Jan 2025 | 168.60 | -1.60 | -0.94% | 167.90 | 169.90 | 420,847 |
| 07 Jan 2025 | 170.20 | -0.20 | -0.12% | 169.10 | 171.20 | 73,412 |
| 06 Jan 2025 | 170.40 | -1.80 | -1.05% | 168.50 | 174.80 | 348,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.60 | 179.90 | 163.10 | 169.31 | 206,070 | 10.80 | 6.44% |
| 1 Month | 167.90 | 183.70 | 163.10 | 174.00 | 248,104 | 10.50 | 6.25% |
| 3 Months | 177.40 | 199.90 | 163.10 | 179.85 | 383,985 | 1.00 | 0.56% |
| 6 Months | 141.50 | 199.90 | 141.50 | 176.40 | 396,186 | 36.90 | 26.08% |
| 1 Year | 165.40 | 209.60 | 141.50 | 174.23 | 414,568 | 13.00 | 7.86% |
| 3 Years | 215.50 | 306.50 | 141.50 | 209.23 | 542,576 | -37.10 | -17.22% |
| 5 Years | 136.66 | 306.50 | 80.04 | 177.68 | 581,470 | 41.74 | 30.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
