PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.20p | +1.05% | 211.20p | 211.20p | 211.60p | 216.20p | 208.40p | 208.40p | 2,076,283 | 16:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 5,715.3 | 1,225.7 | 19.5 | 10.7 | 10,811.85 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Sep 2018 | 209 | -1.80 | -0.85% | 207 | 211 | 1,851,322 |
| 14 Sep 2018 | 210.8 | +9.60 | +4.77% | 205 | 211.2 | 4,942,198 |
| 13 Sep 2018 | 201.2 | +0.20 | +0.10% | 200.4 | 203.4 | 2,442,782 |
| 12 Sep 2018 | 201 | +3.40 | +1.72% | 195.8 | 202 | 2,330,659 |
| 11 Sep 2018 | 197.6 | +2.30 | +1.18% | 194.2 | 199.3 | 4,367,092 |
| 10 Sep 2018 | 195.3 | +2.10 | +1.09% | 194 | 197.3 | 2,685,703 |
| 07 Sep 2018 | 193.2 | -1.60 | -0.82% | 191 | 195.1 | 2,373,573 |
| 06 Sep 2018 | 194.8 | +2.50 | +1.30% | 191.2 | 197.4 | 5,514,741 |
| 05 Sep 2018 | 192.3 | +0.30 | +0.16% | 188.8 | 194.8 | 4,946,386 |
| 04 Sep 2018 | 192 | -3.80 | -1.94% | 190 | 194.2 | 1,179,632 |
| 03 Sep 2018 | 195.8 | +2.00 | +1.03% | 194.2 | 196.7 | 557,508 |
| 31 Aug 2018 | 193.8 | -6.40 | -3.20% | 192.4 | 196.3 | 4,577,827 |
| 30 Aug 2018 | 200.2 | -1.20 | -0.60% | 197 | 202.6 | 1,841,238 |
| 29 Aug 2018 | 201.4 | -1.40 | -0.69% | 199.2 | 202.6 | 1,890,553 |
| 28 Aug 2018 | 202.8 | +4.60 | +2.32% | 197.7 | 205.2 | 3,921,875 |
| 24 Aug 2018 | 198.2 | -0.80 | -0.40% | 191.7 | 198.6 | 4,256,230 |
| 23 Aug 2018 | 199 | +10.90 | +5.79% | 192.3 | 200.6 | 4,674,488 |
| 22 Aug 2018 | 188.1 | +0.30 | +0.16% | 184.2 | 190.7 | 1,623,111 |
| 21 Aug 2018 | 187.8 | -2.20 | -1.16% | 187.3 | 190.2 | 1,133,888 |
| 20 Aug 2018 | 190 | -1.40 | -0.73% | 190 | 195 | 1,581,947 |
South32 (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 196 | 216.2 | 194.2 | 204.0679 | 2M | 5M | 3M | 15.2 | 7.76% |
| 1 Month | 190 | 216.2 | 184.2 | 198.2077 | 558k | 6M | 3M | 21.2 | 11.16% |
| 3 Months | 198.1 | 216.2 | 184.2 | 200.4181 | 558k | 6M | 2M | 13.1 | 6.61% |
| 6 Months | 182.7 | 224.6 | 171.3 | 202.1978 | 558k | 13M | 3M | 28.5 | 15.60% |
| 1 Year | 187 | 236 | 171.3 | 198.1088 | 294k | 16M | 3M | 24.2 | 12.94% |
| 3 Years | 68.25 | 236 | 41.25 | 142.7885 | 159k | 24M | 4M | 142.95 | 209.45% |
| 5 Years | 104 | 236 | 41.25 | 124.8847 | 159k | 210M | 6M | 107.2 | 103.08% |
