| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| South32 Limited |
LSE:S32 |
London |
Ordinary Share |
AU000000S320 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.60 |
-1.64% |
155.60 |
155.80 |
156.20 |
156.80 |
155.00 |
155.00 |
14,742 |
09:56:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
4,904.3 |
98.5 |
-1.0 |
- |
7,343 |
South32 (S32) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jun 2021 | 158.20 | -4.00 | -2.47% | 157.40 | 161.80 | 380,291 |
| 14 Jun 2021 | 162.20 | -0.20 | -0.12% | 161.00 | 162.20 | 202,199 |
| 11 Jun 2021 | 162.40 | -2.20 | -1.34% | 161.40 | 163.60 | 255,735 |
| 10 Jun 2021 | 164.60 | 0.80 | 0.49% | 162.60 | 164.60 | 580,905 |
| 09 Jun 2021 | 163.80 | 0.60 | 0.37% | 162.40 | 163.80 | 335,959 |
| 08 Jun 2021 | 163.20 | -0.80 | -0.49% | 162.40 | 163.40 | 103,355 |
| 07 Jun 2021 | 164.00 | -0.80 | -0.49% | 163.00 | 166.00 | 149,679 |
| 04 Jun 2021 | 164.80 | -0.80 | -0.48% | 163.60 | 165.40 | 255,312 |
| 03 Jun 2021 | 165.60 | -3.20 | -1.9% | 165.20 | 166.20 | 326,689 |
| 02 Jun 2021 | 168.80 | 2.80 | 1.69% | 166.00 | 168.80 | 216,933 |
| 01 Jun 2021 | 166.00 | 2.20 | 1.34% | 160.40 | 166.00 | 168,877 |
| 28 May 2021 | 163.80 | 7.80 | 5.0% | 156.20 | 163.80 | 574,638 |
| 27 May 2021 | 156.00 | -0.40 | -0.26% | 155.00 | 157.20 | 128,779 |
| 26 May 2021 | 156.40 | -0.60 | -0.38% | 155.40 | 156.60 | 239,557 |
| 25 May 2021 | 157.00 | 3.00 | 1.95% | 155.40 | 157.80 | 286,594 |
| 24 May 2021 | 154.00 | -1.80 | -1.16% | 153.60 | 156.00 | 162,243 |
| 21 May 2021 | 155.80 | 0.40 | 0.26% | 155.80 | 156.60 | 140,250 |
| 20 May 2021 | 155.40 | -1.80 | -1.15% | 154.00 | 157.20 | 218,802 |
| 19 May 2021 | 157.20 | -8.20 | -4.96% | 156.60 | 162.20 | 554,116 |
| 18 May 2021 | 165.40 | 2.20 | 1.35% | 164.20 | 167.40 | 232,514 |
| 17 May 2021 | 163.20 | 0.60 | 0.37% | 161.20 | 163.40 | 160,943 |
South32 Limited (S32) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 163.00 | 164.60 | 155.00 | 162.46 | 351,018 | -7.40 | -4.54% |
| 1 Month | 160.80 | 168.80 | 153.60 | 161.19 | 271,058 | -5.20 | -3.23% |
| 3 Months | 149.86 | 172.40 | 148.68 | 160.14 | 292,110 | 5.74 | 3.83% |
| 6 Months | 143.94 | 172.40 | 137.48 | 152.75 | 565,582 | 11.66 | 8.1% |
| 1 Year | 112.96 | 172.40 | 106.98 | 137.30 | 552,926 | 42.64 | 37.75% |
| 3 Years | 215.00 | 236.00 | 80.04 | 168.17 | 1,245,767 | -59.40 | -27.63% |
| 5 Years | 80.75 | 236.00 | 79.50 | 168.95 | 2,322,645 | 74.85 | 92.69% |
PLUS1
