ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S32 South32 Limited

204.20
-2.60 (-1.26%)
Last Updated: 08:16:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
South32 Limited LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -2.60 -1.26% 204.20 204.00 205.40
High Price Low Price Open Price Shares Traded Last Trade
209.60 204.20 204.40 2,258 08:16:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 7.77B -173M -0.0376 -103.72 17.92B

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 2024206.803.801.87%202.40207.00570,334
20 May 2024203.003.501.75%201.00204.40220,666
17 May 2024199.503.301.68%191.70199.70269,731
16 May 2024196.203.201.66%195.80197.40289,966
15 May 2024193.001.700.89%191.30193.50352,527
14 May 2024191.300.300.16%185.80192.50210,338
13 May 2024191.00-0.60-0.31%188.60192.30452,041
10 May 2024191.601.500.79%190.90193.40526,967
09 May 2024190.10-0.30-0.16%188.10191.60550,637
08 May 2024190.40-0.70-0.37%189.50191.50246,179
07 May 2024191.102.201.16%188.90191.50709,765
03 May 2024188.904.002.16%184.60189.50404,635
02 May 2024184.904.502.49%183.00185.10215,818
01 May 2024180.40-1.90-1.04%179.90188.00299,654
30 Apr 2024182.30-2.80-1.51%182.00186.30725,201
29 Apr 2024185.108.905.05%181.80185.40546,848
26 Apr 2024176.206.603.89%166.70178.20407,425
25 Apr 2024169.60-2.20-1.28%168.00175.50499,564
24 Apr 2024171.800.700.41%167.70173.90387,262
23 Apr 2024171.10-4.20-2.40%169.60174.30621,297
22 Apr 2024175.306.904.10%169.70176.10390,322
Download more South32 Limited Historical Data

South32 Limited (S32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.40209.60191.30200.49340,64512.806.69%
1 Month167.70209.60166.70188.08415,02936.5021.77%
3 Months145.40209.60143.40168.79460,71858.8040.44%
6 Months168.60209.60143.40167.38496,82035.6021.12%
1 Year217.00219.50143.40180.76611,521-12.80-5.90%
3 Years156.00306.50143.40211.30546,08848.2030.90%
5 Years188.90306.5080.04171.55711,13515.308.10%

Your Recent History

Delayed Upgrade Clock