| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| South32 Limited |
LSE:S32 |
London |
Ordinary Share |
AU000000S320 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
0.38% |
133.38 |
133.02 |
134.26 |
133.78 |
131.56 |
133.54 |
426,371 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
4,904.3 |
98.5 |
-1.0 |
- |
6,535 |
South32 (S32) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Nov 2020 | 133.38 | 0.50 | 0.38% | 131.56 | 133.78 | 426,371 |
| 25 Nov 2020 | 132.88 | 3.74 | 2.9% | 130.00 | 134.10 | 1,302,846 |
| 24 Nov 2020 | 129.14 | 0.36 | 0.28% | 127.72 | 132.94 | 681,712 |
| 23 Nov 2020 | 128.78 | 0.82 | 0.64% | 126.00 | 130.00 | 146,308 |
| 20 Nov 2020 | 127.96 | 1.92 | 1.52% | 126.70 | 128.18 | 279,208 |
| 19 Nov 2020 | 126.04 | -0.64 | -0.51% | 125.90 | 127.58 | 314,539 |
| 18 Nov 2020 | 126.68 | 1.64 | 1.31% | 125.00 | 126.68 | 3,600,345 |
| 17 Nov 2020 | 125.04 | 1.34 | 1.08% | 122.24 | 125.30 | 503,900 |
| 16 Nov 2020 | 123.70 | 1.98 | 1.63% | 122.40 | 123.70 | 409,122 |
| 13 Nov 2020 | 121.72 | -0.64 | -0.52% | 120.30 | 122.24 | 221,854 |
| 12 Nov 2020 | 122.36 | -1.96 | -1.58% | 120.80 | 122.80 | 456,586 |
| 11 Nov 2020 | 124.32 | 0.80 | 0.65% | 120.30 | 124.52 | 2,416,897 |
| 10 Nov 2020 | 123.52 | 0.86 | 0.7% | 121.72 | 123.52 | 323,343 |
| 09 Nov 2020 | 122.66 | 4.36 | 3.69% | 119.70 | 125.00 | 1,379,475 |
| 06 Nov 2020 | 118.30 | 2.46 | 2.12% | 113.02 | 119.20 | 325,059 |
| 05 Nov 2020 | 115.84 | -0.32 | -0.28% | 113.86 | 116.18 | 508,878 |
| 04 Nov 2020 | 116.16 | 0.02 | 0.02% | 111.68 | 116.16 | 425,644 |
| 03 Nov 2020 | 116.14 | 4.44 | 3.97% | 110.00 | 116.14 | 399,609 |
| 02 Nov 2020 | 111.70 | 1.60 | 1.45% | 109.90 | 112.00 | 258,807 |
| 30 Oct 2020 | 110.10 | -0.72 | -0.65% | 109.14 | 110.54 | 165,371 |
| 29 Oct 2020 | 110.82 | -2.28 | -2.02% | 109.18 | 111.62 | 255,220 |
| 28 Oct 2020 | 113.10 | -4.42 | -3.76% | 112.44 | 115.42 | 559,215 |
| 27 Oct 2020 | 117.52 | -1.40 | -1.18% | 116.96 | 118.10 | 396,269 |
South32 Limited (S32) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 126.58 | 134.10 | 125.90 | 130.43 | 544,923 | 6.80 | 5.37% |
| 1 Month | 111.62 | 134.10 | 109.14 | 124.26 | 718,736 | 21.76 | 19.49% |
| 3 Months | 120.18 | 134.10 | 109.14 | 121.21 | 636,512 | 13.20 | 10.98% |
| 6 Months | 101.00 | 134.10 | 99.02 | 118.53 | 586,863 | 32.38 | 32.06% |
| 1 Year | 137.82 | 154.70 | 80.04 | 118.81 | 917,260 | -4.44 | -3.22% |
| 3 Years | 189.75 | 236.00 | 80.04 | 179.87 | 1,768,264 | -56.37 | -29.71% |
| 5 Years | 57.50 | 236.00 | 41.25 | 153.96 | 2,650,392 | 75.88 | 131.97% |
PLUS1
