PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.67% | 222.50 | 222.00 | 222.50 | 224.00 | 218.00 | 222.00 | 1,300,516 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,959.2 | 30.4 | -3.0 | - | 10,334 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 222.50 | -1.50 | -0.67% | 218.00 | 224.00 | 1,300,190 |
| 23 Jun 2022 | 224.00 | -6.50 | -2.82% | 224.00 | 230.50 | 354,423 |
| 22 Jun 2022 | 230.50 | -11.50 | -4.75% | 230.50 | 235.50 | 496,152 |
| 21 Jun 2022 | 242.00 | 6.00 | 2.54% | 237.50 | 243.00 | 574,546 |
| 20 Jun 2022 | 236.00 | 2.00 | 0.85% | 229.50 | 237.00 | 250,510 |
| 17 Jun 2022 | 234.00 | -10.50 | -4.29% | 233.50 | 244.00 | 353,371 |
| 16 Jun 2022 | 244.50 | -8.50 | -3.36% | 243.50 | 257.50 | 205,631 |
| 15 Jun 2022 | 253.00 | 0.50 | 0.2% | 249.00 | 254.00 | 430,736 |
| 14 Jun 2022 | 252.50 | -6.50 | -2.51% | 251.00 | 260.00 | 318,552 |
| 13 Jun 2022 | 259.00 | -9.00 | -3.36% | 257.00 | 271.50 | 683,021 |
| 10 Jun 2022 | 268.00 | -16.00 | -5.63% | 267.50 | 279.50 | 283,434 |
| 09 Jun 2022 | 284.00 | -11.00 | -3.73% | 282.50 | 293.00 | 812,526 |
| 08 Jun 2022 | 295.00 | 0.00 | 0.0% | 293.00 | 296.00 | 183,578 |
| 07 Jun 2022 | 295.00 | 4.50 | 1.55% | 292.00 | 296.50 | 281,347 |
| 06 Jun 2022 | 290.50 | 12.00 | 4.31% | 283.00 | 293.00 | 348,077 |
| 02 Jun 2022 | 278.50 | 0.00 | 0.0% | 278.50 | 278.50 | 0.00 |
| 01 Jun 2022 | 278.50 | -0.50 | -0.18% | 276.50 | 283.00 | 474,535 |
| 31 May 2022 | 279.00 | 1.00 | 0.36% | 279.00 | 285.00 | 316,131 |
| 30 May 2022 | 278.00 | 4.00 | 1.46% | 276.50 | 285.50 | 458,488 |
| 27 May 2022 | 274.00 | 7.00 | 2.62% | 265.00 | 276.50 | 644,053 |
| 26 May 2022 | 267.00 | 1.00 | 0.38% | 261.50 | 268.50 | 259,259 |
| 25 May 2022 | 266.00 | 1.50 | 0.57% | 264.00 | 267.00 | 631,341 |
South32 Limited (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 244.00 | 218.00 | 233.91 | 405,800 | -19.50 | -8.06% |
| 1 Month | 265.00 | 296.50 | 218.00 | 262.48 | 414,951 | -42.50 | -16.04% |
| 3 Months | 294.00 | 306.50 | 218.00 | 273.92 | 586,759 | -71.50 | -24.32% |
| 6 Months | 217.00 | 306.50 | 197.80 | 254.79 | 788,500 | 5.50 | 2.53% |
| 1 Year | 155.20 | 306.50 | 145.00 | 232.13 | 562,770 | 67.30 | 43.36% |
| 3 Years | 174.10 | 306.50 | 80.04 | 158.14 | 790,532 | 48.40 | 27.8% |
| 5 Years | 151.50 | 306.50 | 80.04 | 182.80 | 1,613,226 | 71.00 | 46.86% |
