PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 Limited | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.04% | 271.00 | 270.50 | 271.50 | 271.00 | 266.00 | 266.00 | 113,162 | 10:13:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,959.2 | 30.4 | -3.0 | - | 12,586 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 263.00 | 3.00 | 1.15% | 259.50 | 266.00 | 291,620 |
| 31 Jan 2023 | 260.00 | -6.00 | -2.26% | 255.50 | 263.00 | 759,126 |
| 30 Jan 2023 | 266.00 | -1.50 | -0.56% | 263.00 | 266.00 | 204,899 |
| 27 Jan 2023 | 267.50 | -4.00 | -1.47% | 266.00 | 272.00 | 637,561 |
| 26 Jan 2023 | 271.50 | 0.50 | 0.18% | 260.00 | 273.00 | 1,308,154 |
| 25 Jan 2023 | 271.00 | -2.00 | -0.73% | 269.00 | 278.00 | 528,300 |
| 24 Jan 2023 | 273.00 | 9.50 | 3.61% | 268.50 | 273.50 | 947,508 |
| 23 Jan 2023 | 263.50 | 8.50 | 3.33% | 259.00 | 264.50 | 351,028 |
| 20 Jan 2023 | 255.00 | 1.00 | 0.39% | 254.50 | 259.50 | 875,676 |
| 19 Jan 2023 | 254.00 | -8.00 | -3.05% | 251.00 | 258.00 | 449,988 |
| 18 Jan 2023 | 262.00 | 1.50 | 0.58% | 259.00 | 262.50 | 537,686 |
| 17 Jan 2023 | 260.50 | -4.00 | -1.51% | 255.50 | 262.00 | 232,525 |
| 16 Jan 2023 | 264.50 | 2.50 | 0.95% | 262.00 | 266.50 | 339,954 |
| 13 Jan 2023 | 262.00 | 4.50 | 1.75% | 258.50 | 265.50 | 276,531 |
| 12 Jan 2023 | 257.50 | 1.50 | 0.59% | 255.00 | 260.00 | 315,555 |
| 11 Jan 2023 | 256.00 | 4.50 | 1.79% | 252.50 | 257.50 | 375,409 |
| 10 Jan 2023 | 251.50 | -3.50 | -1.37% | 250.00 | 261.00 | 442,687 |
| 09 Jan 2023 | 255.00 | 10.50 | 4.29% | 248.00 | 255.50 | 310,189 |
| 06 Jan 2023 | 244.50 | 11.50 | 4.94% | 232.50 | 245.00 | 256,277 |
| 05 Jan 2023 | 233.00 | 4.00 | 1.75% | 227.50 | 235.00 | 434,417 |
| 04 Jan 2023 | 229.00 | 5.50 | 2.46% | 223.00 | 230.00 | 838,609 |
| 03 Jan 2023 | 223.50 | -3.00 | -1.32% | 222.00 | 232.00 | 213,969 |
South32 Limited (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 273.00 | 255.50 | 266.85 | 640,272 | -1.00 | -0.37% |
| 1 Month | 228.50 | 278.00 | 227.50 | 261.44 | 493,755 | 42.50 | 18.6% |
| 3 Months | 221.50 | 278.00 | 204.50 | 243.93 | 411,257 | 49.50 | 22.35% |
| 6 Months | 219.50 | 278.00 | 197.40 | 231.07 | 490,588 | 51.50 | 23.46% |
| 1 Year | 205.50 | 306.50 | 193.20 | 245.83 | 623,377 | 65.50 | 31.87% |
| 3 Years | 130.00 | 306.50 | 80.04 | 172.38 | 632,850 | 141.00 | 108.46% |
| 5 Years | 211.00 | 306.50 | 80.04 | 183.83 | 1,200,093 | 60.00 | 28.44% |