Share Name Share Symbol Market Type Share ISIN Share Description
South32 LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -1.70% 219.80p 219.80p 220.20p 224.00p 218.00p 223.00p 2,587,678 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,341.5 1,248.2 17.8 12.8 11,294.65

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018219.8-3.80-1.70%2182242,587,678
17 May 2018223.6+5.60+2.57%220.8224.24,655,895
16 May 2018218+1.00+0.46%215.6220.69,001,094
15 May 2018217-4.80-2.16%215.62212,782,959
14 May 2018221.8+2.40+1.09%220222.23,263,199
11 May 2018219.4+3.20+1.48%218.2221.22,772,195
10 May 2018216.2+6.00+2.85%213.42194,038,059
09 May 2018210.2+2.60+1.25%209.6212.24,872,506
08 May 2018207.6-0.80-0.38%207210.42,176,416
04 May 2018208.4+1.40+0.68%205210.22,517,120
03 May 20182070.000.00%2072070
02 May 2018207+6.20+3.09%203.4207.82,036,317
01 May 2018200.8-1.00-0.50%199.1201.8757,203
30 Apr 2018201.80.000.00%200202.81,777,203
27 Apr 2018201.8+2.60+1.31%199.62041,876,335
26 Apr 2018199.2+2.20+1.12%196.3201.68,088,211
25 Apr 20181970.000.00%190.9197.27,029,684
24 Apr 2018197-5.00-2.48%194.11994,495,189
23 Apr 2018202-12.40-5.78%198.5216.29,890,885
20 Apr 2018214.4+3.00+1.42%214.2217.83,055,025
Download more South32 Historical Data

South32 (S32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.8224.2215.6219.76073M9M4M10.46%
1 Month214.4224.2190.9208.5382757k10M4M5.42.52%
3 Months186.1224.2171.3194.8772757k13M4M33.718.11%
6 Months189236171.3196.2513294k16M4M30.816.30%
1 Year150.25236143.25184.4211294k24M4M69.5546.29%
3 Years116.2523641.25121.7705159k76M6M103.5589.08%
5 Years10423641.25121.2027159k210M6M115.8111.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:59:18