Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
South32 Limited LSE:S32 London Ordinary Share AU000000S320 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.38% 133.38 133.02 134.26 133.78 131.56 133.54 426,371 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4,904.3 98.5 -1.0 - 6,535

South32 (S32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020133.380.500.38%131.56133.78426,371
25 Nov 2020132.883.742.9%130.00134.101,302,846
24 Nov 2020129.140.360.28%127.72132.94681,712
23 Nov 2020128.780.820.64%126.00130.00146,308
20 Nov 2020127.961.921.52%126.70128.18279,208
19 Nov 2020126.04-0.64-0.51%125.90127.58314,539
18 Nov 2020126.681.641.31%125.00126.683,600,345
17 Nov 2020125.041.341.08%122.24125.30503,900
16 Nov 2020123.701.981.63%122.40123.70409,122
13 Nov 2020121.72-0.64-0.52%120.30122.24221,854
12 Nov 2020122.36-1.96-1.58%120.80122.80456,586
11 Nov 2020124.320.800.65%120.30124.522,416,897
10 Nov 2020123.520.860.7%121.72123.52323,343
09 Nov 2020122.664.363.69%119.70125.001,379,475
06 Nov 2020118.302.462.12%113.02119.20325,059
05 Nov 2020115.84-0.32-0.28%113.86116.18508,878
04 Nov 2020116.160.020.02%111.68116.16425,644
03 Nov 2020116.144.443.97%110.00116.14399,609
02 Nov 2020111.701.601.45%109.90112.00258,807
30 Oct 2020110.10-0.72-0.65%109.14110.54165,371
29 Oct 2020110.82-2.28-2.02%109.18111.62255,220
28 Oct 2020113.10-4.42-3.76%112.44115.42559,215
27 Oct 2020117.52-1.40-1.18%116.96118.10396,269
Download more South32 Limited Historical Data

South32 Limited (S32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.58134.10125.90130.43544,9236.805.37%
1 Month111.62134.10109.14124.26718,73621.7619.49%
3 Months120.18134.10109.14121.21636,51213.2010.98%
6 Months101.00134.1099.02118.53586,86332.3832.06%
1 Year137.82154.7080.04118.81917,260-4.44-3.22%
3 Years189.75236.0080.04179.871,768,264-56.37-29.71%
5 Years57.50236.0041.25153.962,650,39275.88131.97%
ADVFN Advertorial
Your Recent History
LSE
S32
South32
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 02:33:38