| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| South32 | LSE:S32 | London | Ordinary Share | AU000000S320 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.83% | 179.00p | 179.00p | 179.25p | 179.75p | 178.00p | 179.00p | 1,878,632 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 4,373.1 | -1,162.5 | -22.8 | - | 9,426.18 |
South32 (S32) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 178.99998 | -1.50 | -0.83% | 178 | 179.74998 | 1,878,632 |
| 22 Aug 2017 | 180.50001 | -0.25 | -0.14% | 178.25 | 182 | 6,522,773 |
| 21 Aug 2017 | 180.75001 | +0.75 | +0.42% | 179.99998 | 183 | 1,639,144 |
| 18 Aug 2017 | 179.99998 | -4.25 | -2.31% | 178.5 | 184 | 1,284,076 |
| 17 Aug 2017 | 184.25 | -1.50 | -0.81% | 183.75 | 188.50001 | 1,051,202 |
| 16 Aug 2017 | 185.75 | +5.25 | +2.91% | 181.75 | 186.5 | 3,011,954 |
| 15 Aug 2017 | 180.50001 | -4.75 | -2.56% | 180.50001 | 184.5 | 1,095,850 |
| 14 Aug 2017 | 185.25 | +5.00 | +2.77% | 183.25 | 186.99998 | 3,650,216 |
| 11 Aug 2017 | 180.25001 | -3.50 | -1.90% | 178.25 | 184.75 | 1,550,283 |
| 10 Aug 2017 | 183.75 | -1.00 | -0.54% | 182.25 | 185.75 | 1,053,679 |
| 09 Aug 2017 | 184.75 | -1.00 | -0.54% | 183 | 186.75 | 1,089,988 |
| 08 Aug 2017 | 185.75 | +3.50 | +1.92% | 181.00001 | 186 | 5,782,271 |
| 07 Aug 2017 | 182.25 | +4.00 | +2.24% | 181.5 | 184.25 | 2,895,026 |
| 04 Aug 2017 | 178.25 | +0.50 | +0.28% | 174.25 | 178.99998 | 1,615,699 |
| 03 Aug 2017 | 177.75 | +0.75 | +0.42% | 174.25 | 178.25 | 2,690,299 |
| 02 Aug 2017 | 177 | -0.75 | -0.42% | 175.25 | 178.75 | 3,236,981 |
| 01 Aug 2017 | 177.75 | +1.00 | +0.57% | 176.25 | 178.99998 | 4,745,679 |
| 31 Jul 2017 | 176.75 | +2.75 | +1.58% | 175 | 178.5 | 3,427,692 |
| 28 Jul 2017 | 174 | -4.50 | -2.52% | 173.75 | 176 | 3,695,028 |
| 27 Jul 2017 | 178.5 | +3.00 | +1.71% | 176.25 | 179.49998 | 3,595,167 |
| 26 Jul 2017 | 175.5 | +3.75 | +2.18% | 172.75001 | 178 | 5,222,620 |
| 25 Jul 2017 | 171.75 | +4.25 | +2.54% | 166 | 173.75 | 7,910,552 |
| 24 Jul 2017 | 167.5 | +0.25 | +0.15% | 166 | 168.25 | 4,541,295 |
South32 (S32) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 182.75 | 188.5 | 178 | 181.9451 | 1M | 7M | 3M | -3.75 | -2.05% |
| 1 Month | 173.75 | 188.5 | 172.75 | 180.0644 | 1M | 7M | 3M | 5.25 | 3.02% |
| 3 Months | 152.25 | 188.5 | 143.25 | 163.6231 | 1M | 24M | 5M | 26.75 | 17.57% |
| 6 Months | 158.25 | 188.5 | 143.25 | 163.5250 | 1M | 24M | 5M | 20.75 | 13.11% |
| 1 Year | 116.5 | 188.5 | 107.5 | 160.0373 | 192k | 24M | 4M | 62.5 | 53.65% |
| 3 Years | 104 | 188.5 | 41.25 | 108.3076 | 159k | 210M | 7M | 75 | 72.12% |
| 5 Years | 104 | 188.5 | 41.25 | 108.3076 | 159k | 210M | 7M | 75 | 72.12% |
