Share Name Share Symbol Market Type Share ISIN Share Description
Sound Energy LSE:SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 74.00p 74.50p 76.50p 73.50p 73.50p 1,225,712.00 09:13:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.8 -15.2 -2.5 - 500.35

Sound Energy (SOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201774+1.50+2.07%69.5744,379,455
21 Apr 201772.5-1.00-1.36%71.75779,099,203
20 Apr 201773.5+8.50+13.08%63.7573.511,911,686
19 Apr 201765-3.25-4.76%63.0000046914,432,753
18 Apr 201768.25-2.75-3.87%67.2571.757,011,836
13 Apr 201771+0.25+0.35%6771.7510,948,828
12 Apr 201770.75-0.75-1.05%70.25723,687,753
11 Apr 201771.5-0.75-1.04%70.75735,779,489
10 Apr 201772.25-1.00-1.37%68.2573.59,661,052
07 Apr 201773.25-1.00-1.35%7375.258,139,642
06 Apr 201774.25-0.25-0.34%74.2577.7510,607,224
05 Apr 201774.5-2.00-2.61%7478.255,079,226
04 Apr 201776.5+0.25+0.33%75.576.753,461,451
03 Apr 201776.25-2.25-2.87%7578.753,800,167
31 Mar 201778.5+3.50+4.67%73.25795,630,944
30 Mar 201775-4.50-5.66%75806,685,074
29 Mar 201779.5+1.75+2.25%7380.2513,505,049
28 Mar 201777.75-6.00-7.16%7786.0000114,285,824
27 Mar 201783.75+1.00+1.21%75.758414,555,254
Download more Sound Energy Historical Data

Sound Energy (SOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7577.0063.000.00004M14M9M2.253.14%
1 Month83.2586.0063.000.00003M14M8M-9.25-11.11%
3 Months70.7598.5063.000.00002M23M7M3.254.59%
6 Months85.0098.5063.000.00001M23M6M-11.00-12.94%
1 Year16.00102.0015.250.0000200k35M6M58.00362.50%
3 Years7.70102.007.1250.000053k35M3M66.30861.04%
5 Years13.10102.003.750.000053k4B53M60.90464.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:40:32