We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sound Energy Plc | LSE:SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 5.13% | 0.82 | 0.81 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 760,400 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | 4.97M | 0.0026 | 3.00 | 14.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.82 | 0.04 | 5.13% | 0.82 | 0.82 | 760,400 |
| 25 Apr 2024 | 0.78 | 0.005 | 0.65% | 0.78 | 0.846 | 911,409 |
| 24 Apr 2024 | 0.775 | -0.042 | -5.14% | 0.70 | 0.85 | 16,751,020 |
| 23 Apr 2024 | 0.817 | -0.023 | -2.74% | 0.78 | 0.817 | 2,709,449 |
| 22 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 129,773 |
| 19 Apr 2024 | 0.84 | -0.007 | -0.83% | 0.84 | 0.84 | 202,865 |
| 18 Apr 2024 | 0.847 | 0.069 | 8.87% | 0.76 | 0.878 | 5,238,576 |
| 17 Apr 2024 | 0.778 | -0.022 | -2.75% | 0.776 | 0.84 | 1,551,515 |
| 16 Apr 2024 | 0.80 | -0.021 | -2.56% | 0.80 | 0.806 | 2,814,390 |
| 15 Apr 2024 | 0.821 | -0.057 | -6.49% | 0.821 | 0.88 | 1,564,827 |
| 12 Apr 2024 | 0.878 | -0.042 | -4.57% | 0.826 | 0.90 | 2,618,896 |
| 11 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 2,104,697 |
| 10 Apr 2024 | 0.94 | -0.046 | -4.67% | 0.904 | 1.00 | 2,335,839 |
| 09 Apr 2024 | 0.986 | 0.062 | 6.71% | 0.942 | 1.02 | 7,720,335 |
| 08 Apr 2024 | 0.924 | -0.031 | -3.25% | 0.90 | 0.952 | 5,107,545 |
| 05 Apr 2024 | 0.955 | 0.079 | 9.02% | 0.88 | 0.955 | 7,150,950 |
| 04 Apr 2024 | 0.876 | -0.04 | -4.37% | 0.876 | 0.93 | 1,163,540 |
| 03 Apr 2024 | 0.916 | 0.00 | 0.00% | 0.90 | 0.916 | 1,103,842 |
| 02 Apr 2024 | 0.916 | -0.035 | -3.68% | 0.916 | 0.952 | 3,822,891 |
| 28 Mar 2024 | 0.951 | 0.016 | 1.71% | 0.902 | 0.998 | 2,171,800 |
| 27 Mar 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 2,200,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.85 | 0.70 | 0.781761 | 4,140,903 | -0.02 | -2.38% |
| 1 Month | 0.95 | 1.02 | 0.70 | 0.869056 | 3,611,242 | -0.13 | -13.68% |
| 3 Months | 0.602 | 1.10 | 0.59 | 0.905803 | 3,972,038 | 0.218 | 36.21% |
| 6 Months | 0.798 | 1.10 | 0.59 | 0.836074 | 3,258,514 | 0.022 | 2.76% |
| 1 Year | 1.975 | 2.05 | 0.59 | 1.14 | 3,817,350 | -1.16 | -58.48% |
| 3 Years | 2.20 | 3.40 | 0.59 | 1.59 | 4,739,310 | -1.38 | -62.73% |
| 5 Years | 18.00 | 21.20 | 0.59 | 2.32 | 4,744,616 | -17.18 | -95.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
