Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 315.00p 325.00p 320.00p 317.50p 320.00p 8,718.00 11:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.9 1.2 15.5 20.6 23.56

Sopheon (SPE) Latest News

Sopheon News

Date Time Source Headline
21/11/201611:50UKREGSopheon PLC Issue of Equity
03/11/201608:00RNSNONSopheon PLC Accolade Release 11.0
29/9/201611:41UKREGSopheon PLC Issue of Equity
22/9/201608:09UKREGSopheon PLC Issue of Equity
15/9/201614:09UKREGSopheon PLC Issue of Equity
25/8/201607:12ALNCSopheon Turns To Profit On Revenue Rise As Outlook Also Improves
25/8/201606:28ALNCFAlliance News Flash Headline
25/8/201606:01UKREGSopheon PLC Half Yearly Report
28/7/201616:01UKREGSopheon PLC Holding(s) in Company
26/7/201609:49UKREGSopheon PLC Holding(s) in Company
More Sopheon News
Sopheon Takeover Rumours

Sopheon (SPE) Share Charts

1 Year Sopheon Chart

1 Year Sopheon Chart

1 Month Sopheon Chart

1 Month Sopheon Chart

Intraday Sopheon Chart

Intraday Sopheon Chart

Sopheon (SPE) Discussions and Chat

Sopheon Forums and Chat

Date Time Title Posts
09/12/201611:46SOPHEAN COULD ROCKET - 15M CAP89.00
08/12/201609:02Your partner for innovation performance545.00
20/4/201519:36SOPHEON - WHAT GIVES?40.00
28/1/201509:43The time has come349.00
29/7/201410:19News From Sopheon Today92.00

Add a New Thread

Sopheon (SPE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:15:13325.001,8465,999.50O
12:03:16319.902,4977,987.90O
11:34:22320.006252,000.00O
10:53:00319.00250797.50O
09:38:44318.001,0003,180.00O
View all Sopheon trades in real-time

Sopheon (SPE) Top Chat Posts

DateSubject
09/12/2016
08:20
Sopheon Daily Update: Sopheon is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SPE. The last closing price for Sopheon was 320p.
Sopheon has a 4 week average price of 299.88p and a 12 week average price of 289.54p.
The 1 year high share price is 352.50p while the 1 year low share price is currently 61.50p.
There are currently 7,361,365 shares in issue and the average daily traded volume is 16,477 shares. The market capitalisation of Sopheon is £23,556,368.
09/12/2016
09:08
montyhedge: Flying under radar, a lot of investors never heard of Sopheon. Figures March 2017. Remember ehat happened March 2016, we went up 40% in one day. I expecting. The same March 2017. Fingers crossed boys.http://www.fool.co.uk/investing/2016/03/17/can-sopheon-plc-build-on-thursdays-40-share-price-jump/
17/11/2016
12:04
trinko: Five of AIM's post-Brexit stars revealed By Andrew Hore | Fri, 30th September 2016 - 14:15 Long tail of companies Many, though, have been around a lot longer. Software company Sopheon (SPE) joined AIM in 1996 and the share price is nowhere near the heights of the tech boom or even its level ten years ago, but it is more than eight times the level it was at the beginning of 2015. One thing that this list does show is that companies that may have been written off as failures in the past because of their poor performance can redeem themselves. That may come from perseverance, like Futura, or by finding different assets, like SolGold and Sound Energy. The long tail of very small companies on AIM is often criticised but some of these companies do get a second wind and find a way of recovering a substantial part, or all, of their previous share price decline. Trinko
25/8/2016
06:52
adamb1978: So we'll see diluted EPS in the 25-30p range say, basic EPS north of 30p. $2.5m net cash on the balance sheet, significant more if you're looking at diluted EPS figures given the convert will have gone away All for a 230p share price and £17m mkt cap Still cheap - needs to be around £3
11/8/2016
13:41
trinko: koers doel van bijna 4pond:-)) presstelegraph.com/2016/08/10/whats-s230; The stock of Sopheon Plc (LON:SPE) hit a new 52-week high and has GBX 397.98 target or 101.00% above today’s GBX 198.00 share price. The 6 months bullish chart indicates low risk for the GBX 14.18M company. The 1-year high was reported on Aug, 10 by Barchart.com. If the GBX 397.98 price target is reached, the company will be worth GBX 14.32 million more. The 52-week high event is an important milestone for every stock because it shows very positive momentum and is time when buyers come in. During such notable technical setup, fundamental investors usually stay away and are careful shorting or selling the stock. The stock increased 0.25% or GBX 0.5 on August 10, hitting GBX 198. About 16,702 shares traded hands. Sopheon Plc (LON:SPE) has risen 172.41% since January 8, 2016 and is uptrending. It has outperformed by 164.23% the S&P500. Sopheon plc is a United Kingdom-based company, which is engaged in the provision of software and services in the product lifecycle management market. The company has a market cap of 14.18 million GBP. The Firm operates in two divisions: North America and Europe. It has a 43.01 P/E ratio. The Company’s Accolade solution provides integrated support for innovation planning, roadmapping, idea and concept development, process, project, portfolio, resource and in-market management. Trinko
28/7/2016
16:22
interceptor2: Late holding RNS hTTp://uk.advfn.com/stock-market/london/sopheon-SPE/share-news/Sopheon-PLC-Holdings-in-Company/72079091 Rock Limited Netherlands now at 30.102% voting rights! Thought if a holding was over 30% then obliged to make a formal bid, or have I got that wrong?
25/7/2016
20:51
bamboo2: Hi Adam, a trend change can occur at, or close to, the apex of a triangle or wedge. Sometimes this change happens long after the up or down breakout of the converging trendlines. It can be an uncanny predictor of minor and major turns in share price. I had two sets of converging trendline patterns on the SPE chart and noted the common apex of each. What effect, if any, this has, remains to be seen, as the result depends on the trend preceeding the apex. ie expect a reversal. Bulkowski has some stats on this effect, and explains it better than me... Http://thepatternsite.com/TrendChanges.html
15/7/2016
07:26
eagle eye: It is a very tight market and it doesn't take much volume to get the share price moving. 138-145p +11p this morning on 7K volume.
09/6/2016
18:47
adamb1978: So my figures have them doing 18p EPS this year. This feel conservative though given that they made 10.8p EPS (diluted) in H2 last year. The share price of this is plain wrong.
09/6/2016
11:46
adamb1978: Hopefully we'll see some earnings upgrades now, which will make the current year PE look even more ridiculous! The spread seems to have narrowed now to 4p which, combined with a slightly higher share price, should hopefully mean that it will soon stop being a reason for people not to invest in the company
17/3/2016
13:21
battlebus2: http://bit.ly/21wDknR Sopheon Plc 77.5% Potential Upside Indicated by finnCap Posted by: Katherine Hargreaves 17th March 2016 Sopheon Plc with EPIC/TICKER LON:SPE has had its stock rating noted as ‘Reiterates’ with the recommendation being set at ‘CORPORATE’ today by analysts at finnCap. Sopheon Plc are listed in the Technology sector within AIM. finnCap have set their target price at 150 GBX on its stock. This would imply the analyst believes there is now a potential upside of 77.5% from today’s opening price of 84.5 GBX. Over the last 30 and 90 trading days the company share price has increased 20.5 points and increased 24.5 points respectively. Sopheon Plc LON:SPE has a 1 year high stock price of 92.38 GBX while the year low stock price is currently 42.5. There are currently 7,076,466 shares in issue with the average daily volume traded being 4,046. Market capitalisation for LON:SPE is £6,298,055 GBP. Sopheon Plc is a United Kingdom-based company engaged in the provision of software and services in the product lifecycle management (PLM) market. The Company provides enterprises with solutions to undertake the high-risk/high-reward initiatives with planning, governance and performance measurement. The Company operates in two segments: North America and Europe. The Company offers services across a range of industries, including defense, oil and high-technology, as well as in core consumer goods and chemical sectors.
Sopheon share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 13:38:17