Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.17% 338.50p 335.00p 342.00p 342.50p 337.00p 342.50p 6,331.00 08:43:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.9 1.2 15.5 21.8 24.92

Sopheon (SPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017342.5+3.50+1.03%339342.510,714
19 Jan 2017339+15.00+4.63%325339.520,804
18 Jan 2017324-1.00-0.31%31932534,516
17 Jan 2017325-5.00-1.52%32533021,316
16 Jan 2017330-15.00-4.35%320.534584,315
13 Jan 2017345-20.00-5.48%332.536579,177
12 Jan 2017365-8.00-2.14%36537321,781
11 Jan 2017373+4.00+1.08%369383.533,656
10 Jan 2017369+4.00+1.10%36537011,683
09 Jan 2017365-3.50-0.95%362.537030,642
06 Jan 2017368.5+3.50+0.96%365368.518,338
05 Jan 2017365+5.50+1.53%359.5377.538,607
04 Jan 2017359.5-3.50-0.96%359.536511,101
03 Jan 2017363+13.00+3.71%350367.524,563
30 Dec 2016350+1.00+0.29%3493505,084
29 Dec 2016349-1.00-0.29%347.53509,618
28 Dec 2016350-4.50-1.27%35035512,103
23 Dec 2016354.50.000.00%354.5354.52,186
Download more Sopheon Historical Data

Sopheon (SPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.00345.00319.00330.043611k84k34k-6.50-1.88%
1 Month354.50383.50319.00348.49205k84k28k-16.00-4.51%
3 Months274.00383.50235.50321.28532k123k28k64.5023.54%
6 Months183.00383.50178.00287.29522k246k35k155.5084.97%
1 Year67.50383.5062.50224.93640456k27k271.00401.48%
3 Years82.50383.5021.50187.06450456k12k256.00310.30%
5 Years57,500.0075,000.005.12555,670.08110-43M72M-57,161.50-99.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 10:29:40