Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.46% 432.50p 425.00p 440.00p 432.50p 427.50p 430.50p 11,943.00 11:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.2 3.0 59.1 7.3 31.84

Sopheon (SPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017430.5-3.50-0.81%43043411,339
24 Apr 2017434-3.50-0.80%431.5437.511,274
21 Apr 2017437.5+5.00+1.16%432.5437.513,028
20 Apr 2017432.50.000.00%427.5432.519,453
19 Apr 2017432.5-12.50-2.81%427.544560,023
18 Apr 2017445-10.00-2.20%445457.5000325,379
13 Apr 2017454.99996+2.50+0.55%452.5454.999965,883
12 Apr 2017452.50.000.00%440.00003452.524,980
11 Apr 2017452.5-7.50-1.63%440.0000346030,644
10 Apr 2017460+12.50+2.79%447.546527,427
07 Apr 2017447.5+12.50+2.87%437.5452.531,769
06 Apr 2017435-17.50-3.87%427.5452.555,397
05 Apr 2017452.5-5.00-1.09%452.5457.5000314,142
04 Apr 2017457.50003+12.50+2.81%445457.5000324,311
03 Apr 2017445-2.50-0.56%445457.5000339,598
31 Mar 2017447.5+20.00+4.68%427.545065,924
30 Mar 2017427.5-28.50-6.25%412.5458.5186,628
29 Mar 2017455.99996-19.00-4.00%442.00003475101,664
28 Mar 2017475-15.00-3.06%475490.0000336,487
27 Mar 2017490.00003-10.00-2.00%48050030,705
Download more Sopheon Historical Data

Sopheon (SPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.50445.00427.500.000011k60k23k-10.00-2.26%
1 Month475.00475.00412.500.00006k187k42k-42.50-8.95%
3 Months397.50512.50392.500.00004k187k38k35.008.81%
6 Months267.50512.50235.500.00003k187k34k165.0061.68%
1 Year92.00512.5088.500.00000456k34k340.50370.11%
3 Years89.50512.5021.5000010.00000456k15k343.00383.24%
5 Years50,000.0075,000.005.1250.0000016B96M-49,567.50-99.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 11:53:20