ADVFN

Data Download:

Name	Symbol	Market	Type
Sofix Ucits Etf	LSE:BGX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.02%	0.6013	0.59	0.6126

High Price	Low Price	Open Price	Traded	Last Trade
			6	16:35:08

Sofix Ucits Etf (BGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.6013	-0.0001	-0.02%	0.6013	0.6013	6
29 Apr 2024	0.6014	-0.00485	-0.80%	0.6014	0.6014	70
26 Apr 2024	0.60625	0.0026	0.43%	0.60625	0.60625	4
25 Apr 2024	0.60365	0.00285	0.47%	0.60365	0.60365	0
24 Apr 2024	0.6008	0.00085	0.14%	0.6008	0.6008	0
23 Apr 2024	0.59995	0.00285	0.48%	0.59995	0.59995	1
22 Apr 2024	0.5971	0.00	0.00%	0.5971	0.5971	23
19 Apr 2024	0.5971	-0.0091	-1.50%	0.5971	0.5971	141
18 Apr 2024	0.6062	0.00765	1.28%	0.6062	0.6062	20
17 Apr 2024	0.59855	-0.0039	-0.65%	0.59855	0.59855	0
16 Apr 2024	0.60245	-0.0001	-0.02%	0.60245	0.60245	16
15 Apr 2024	0.60255	0.00105	0.17%	0.60255	0.60255	61
12 Apr 2024	0.6015	-0.001	-0.17%	0.6015	0.6015	100
11 Apr 2024	0.6025	0.00875	1.47%	0.6025	0.6025	56
10 Apr 2024	0.59375	-0.0026	-0.44%	0.59375	0.59375	25
09 Apr 2024	0.59635	0.0036	0.61%	0.59635	0.59635	15
08 Apr 2024	0.59275	-0.0009	-0.15%	0.59275	0.59275	567
05 Apr 2024	0.59365	-0.0061	-1.02%	0.59365	0.59365	0
04 Apr 2024	0.59975	-0.00045	-0.07%	0.59975	0.59975	0
03 Apr 2024	0.6002	-0.00565	-0.93%	0.6002	0.6002	1
02 Apr 2024	0.60585	0.00	0.00%	0.60585	0.60585	128