Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sofix Ucits Etf | LSE:BGX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.28% | 0.6066 | 0.5943 | 0.6189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.6083 | 0.0017 | 0.28% | 0.6083 | 0.6083 | 181 |
| 27 Nov 2024 | 0.6066 | -0.0087 | -1.41% | 0.6066 | 0.6066 | 7 |
| 26 Nov 2024 | 0.6153 | 0.0048 | 0.79% | 0.6153 | 0.6153 | 0 |
| 25 Nov 2024 | 0.6105 | 0.0088 | 1.46% | 0.6105 | 0.6105 | 50 |
| 22 Nov 2024 | 0.6017 | -0.0054 | -0.89% | 0.6017 | 0.6017 | 0 |
| 21 Nov 2024 | 0.6071 | -0.00155 | -0.25% | 0.6071 | 0.6071 | 1 |
| 20 Nov 2024 | 0.60865 | 0.00 | 0.00% | 0.60865 | 0.60865 | 47 |
| 19 Nov 2024 | 0.60865 | -0.0085 | -1.38% | 0.60865 | 0.60865 | 42 |
| 18 Nov 2024 | 0.61715 | 0.00145 | 0.24% | 0.61715 | 0.61715 | 20 |
| 15 Nov 2024 | 0.6157 | 0.00505 | 0.83% | 0.6157 | 0.6157 | 2 |
| 14 Nov 2024 | 0.61065 | -0.0081 | -1.31% | 0.61065 | 0.61065 | 17 |
| 13 Nov 2024 | 0.61875 | 0.0052 | 0.85% | 0.61875 | 0.61875 | 3 |
| 12 Nov 2024 | 0.61355 | -0.0001 | -0.02% | 0.61355 | 0.61355 | 134 |
| 11 Nov 2024 | 0.61365 | -0.00375 | -0.61% | 0.61365 | 0.61365 | 12 |
| 08 Nov 2024 | 0.6174 | 0.00205 | 0.33% | 0.6174 | 0.6174 | 80 |
| 07 Nov 2024 | 0.61535 | -0.00585 | -0.94% | 0.61535 | 0.61535 | 0 |
| 06 Nov 2024 | 0.6212 | 0.0104 | 1.70% | 0.6212 | 0.6212 | 3 |
| 05 Nov 2024 | 0.6108 | -0.0092 | -1.48% | 0.6108 | 0.6108 | 8 |
| 04 Nov 2024 | 0.62 | 0.00355 | 0.58% | 0.62 | 0.62 | 18 |
| 01 Nov 2024 | 0.61645 | 0.0007 | 0.11% | 0.61645 | 0.61645 | 1 |
| 31 Oct 2024 | 0.61575 | 0.00585 | 0.96% | 0.61575 | 0.61575 | 195 |
| 30 Oct 2024 | 0.6099 | 0.001 | 0.16% | 0.6099 | 0.6099 | 174 |
| 29 Oct 2024 | 0.6089 | -0.00145 | -0.24% | 0.6089 | 0.6089 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
