ADVFN

Name	Symbol	Market	Type
Sofix Ucits Etf	LSE:BGX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.63185	0.6148	0.6402

High Price	Low Price	Open Price	Traded	Last Trade
			2	08:21:01

Sofix Ucits Etf (BGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.63185	0.00115	0.18%	0.63185	0.63185	4
14 Jan 2025	0.6307	0.0038	0.61%	0.6307	0.6307	1
13 Jan 2025	0.6269	0.002	0.32%	0.6269	0.6269	1
10 Jan 2025	0.6249	0.0012	0.19%	0.6249	0.6249	1
09 Jan 2025	0.6237	0.0051	0.82%	0.6237	0.6237	20
08 Jan 2025	0.6186	-0.0114	-1.81%	0.6186	0.6186	4
07 Jan 2025	0.63	-0.00945	-1.48%	0.63	0.63	0
06 Jan 2025	0.63945	0.01545	2.48%	0.63945	0.63945	0
03 Jan 2025	0.624	-0.0033	-0.53%	0.624	0.624	3
02 Jan 2025	0.6273	-0.006	-0.95%	0.6273	0.6273	245
31 Dec 2024	0.6333	0.00	0.00%	0.6333	0.6333	0
30 Dec 2024	0.6333	-0.00185	-0.29%	0.6333	0.6333	3
27 Dec 2024	0.63515	0.0051	0.81%	0.63515	0.63515	40
24 Dec 2024	0.63005	0.00	0.00%	0.63005	0.63005	0
23 Dec 2024	0.63005	0.00625	1.00%	0.63005	0.63005	16
20 Dec 2024	0.6238	0.00415	0.67%	0.6238	0.6238	21
19 Dec 2024	0.61965	0.00315	0.51%	0.61965	0.61965	0
18 Dec 2024	0.6165	0.0034	0.55%	0.6165	0.6165	154
17 Dec 2024	0.6131	0.0074	1.22%	0.6131	0.6131	5
16 Dec 2024	0.6057	0.00055	0.09%	0.6057	0.6057	7