Share Name Share Symbol Market Type Share ISIN Share Description
Smartfocus LSE:STF London Ordinary Share GB00B02RFJ21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.625p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.9 0.9 0.6 41.0 24.91

Smartfocus (STF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201724.6250010.000.00%24.62500124.6250010
14 Dec 201724.6250010.000.00%24.62500124.6250010
13 Dec 201724.6250010.000.00%24.62500124.6250010
12 Dec 201724.6250010.000.00%24.62500124.6250010
11 Dec 201724.6250010.000.00%24.62500124.6250010
08 Dec 201724.6250010.000.00%24.62500124.6250010
07 Dec 201724.6250010.000.00%24.62500124.6250010
06 Dec 201724.6250010.000.00%24.62500124.6250010
05 Dec 201724.6250010.000.00%24.62500124.6250010
04 Dec 201724.6250010.000.00%24.62500124.6250010
01 Dec 201724.6250010.000.00%24.62500124.6250010
30 Nov 201724.6250010.000.00%24.62500124.6250010
29 Nov 201724.6250010.000.00%24.62500124.6250010
28 Nov 201724.6250010.000.00%24.62500124.6250010
27 Nov 201724.6250010.000.00%24.62500124.6250010
24 Nov 201724.6250010.000.00%24.62500124.6250010
23 Nov 201724.6250010.000.00%24.62500124.6250010
22 Nov 201724.6250010.000.00%24.62500124.6250010
21 Nov 201724.6250010.000.00%24.62500124.6250010
20 Nov 201724.6250010.000.00%24.62500124.6250010
17 Nov 201724.6250010.000.00%24.62500124.6250010
Download more Smartfocus Historical Data

Smartfocus (STF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 04:17:03