Share Name Share Symbol Market Type Share ISIN Share Description
Smartfocus LSE:STF London Ordinary Share GB00B02RFJ21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.625p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.9 0.9 0.6 41.0 24.91

Smartfocus (STF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201724.6250010.000.00%24.62500124.6250010
18 Oct 201724.6250010.000.00%24.62500124.6250010
17 Oct 201724.6250010.000.00%24.62500124.6250010
16 Oct 201724.6250010.000.00%24.62500124.6250010
13 Oct 201724.6250010.000.00%24.62500124.6250010
12 Oct 201724.6250010.000.00%24.62500124.6250010
11 Oct 201724.6250010.000.00%24.62500124.6250010
10 Oct 201724.6250010.000.00%24.62500124.6250010
09 Oct 201724.6250010.000.00%24.62500124.6250010
06 Oct 201724.6250010.000.00%24.62500124.6250010
05 Oct 201724.6250010.000.00%24.62500124.6250010
04 Oct 201724.6250010.000.00%24.62500124.6250010
03 Oct 201724.6250010.000.00%24.62500124.6250010
02 Oct 201724.6250010.000.00%24.62500124.6250010
29 Sep 201724.6250010.000.00%24.62500124.6250010
28 Sep 201724.6250010.000.00%24.62500124.6250010
27 Sep 201724.6250010.000.00%24.62500124.6250010
26 Sep 201724.6250010.000.00%24.62500124.6250010
25 Sep 201724.6250010.000.00%24.62500124.6250010
22 Sep 201724.6250010.000.00%24.62500124.6250010
21 Sep 201724.6250010.000.00%24.62500124.6250010
20 Sep 201724.6250010.000.00%24.62500124.6250010
Download more Smartfocus Historical Data

Smartfocus (STF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 05:07:54