Share Name Share Symbol Market Type Share ISIN Share Description
Smartfocus LSE:STF London Ordinary Share GB00B02RFJ21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.625p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.9 0.9 0.6 41.0 24.91

Smartfocus (STF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201824.6250010.000.00%24.62500124.6250010
22 Feb 201824.6250010.000.00%24.62500124.6250010
21 Feb 201824.6250010.000.00%24.62500124.6250010
20 Feb 201824.6250010.000.00%24.62500124.6250010
19 Feb 201824.6250010.000.00%24.62500124.6250010
16 Feb 201824.6250010.000.00%24.62500124.6250010
15 Feb 201824.6250010.000.00%24.62500124.6250010
14 Feb 201824.6250010.000.00%24.62500124.6250010
13 Feb 201824.6250010.000.00%24.62500124.6250010
12 Feb 201824.6250010.000.00%24.62500124.6250010
09 Feb 201824.6250010.000.00%24.62500124.6250010
08 Feb 201824.6250010.000.00%24.62500124.6250010
07 Feb 201824.6250010.000.00%24.62500124.6250010
06 Feb 201824.6250010.000.00%24.62500124.6250010
05 Feb 201824.6250010.000.00%24.62500124.6250010
02 Feb 201824.6250010.000.00%24.62500124.6250010
01 Feb 201824.6250010.000.00%24.62500124.6250010
31 Jan 201824.6250010.000.00%24.62500124.6250010
30 Jan 201824.6250010.000.00%24.62500124.6250010
29 Jan 201824.6250010.000.00%24.62500124.6250010
26 Jan 201824.6250010.000.00%24.62500124.6250010
25 Jan 201824.6250010.000.00%24.62500124.6250010
24 Jan 201824.6250010.000.00%24.62500124.6250010
Download more Smartfocus Historical Data

Smartfocus (STF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 13:58:56