We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slf Realisation Fund Limited | LSE:SLFR | London | Ordinary Share | GG00BN56JF17 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -5.88% | 1.68 | 1.68 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.67 | 1.67 | 264,300 | 10:41:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -13.89M | -16.7M | -0.0338 | -0.50 | 8.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 8,417 |
| 09 May 2024 | 1.785 | -0.02 | -0.83% | 1.785 | 1.785 | 54,904 |
| 08 May 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.80 | 12,659 |
| 07 May 2024 | 1.78 | 0.00 | 0.00% | 1.66 | 1.78 | 522,625 |
| 03 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 44,906 |
| 02 May 2024 | 1.78 | 0.12 | 7.23% | 1.78 | 1.78 | 52,596 |
| 01 May 2024 | 1.66 | -0.12 | -6.74% | 1.66 | 1.66 | 80,184 |
| 30 Apr 2024 | 1.78 | 0.01 | 0.28% | 1.66 | 1.88 | 770,679 |
| 29 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1,027,917 |
| 26 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.66 | 1.775 | 40,129 |
| 25 Apr 2024 | 1.775 | -0.01 | -0.56% | 1.67 | 1.775 | 62,529 |
| 24 Apr 2024 | 1.785 | 0.01 | 0.56% | 1.785 | 1.785 | 50,147 |
| 23 Apr 2024 | 1.775 | -0.01 | -0.56% | 1.775 | 1.775 | 725,192 |
| 22 Apr 2024 | 1.785 | -0.03 | -1.65% | 1.67 | 1.785 | 160,339 |
| 19 Apr 2024 | 1.815 | 0.11 | 6.45% | 1.73 | 1.815 | 538,991 |
| 18 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 244,132 |
| 17 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.79 | 112,230 |
| 16 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.60 | 1.705 | 145,845 |
| 15 Apr 2024 | 1.705 | 0.02 | 0.89% | 1.705 | 1.80 | 505,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.80 | 1.66 | 1.78 | 149,651 | 0.02 | 1.20% |
| 1 Month | 1.80 | 1.88 | 1.60 | 1.77 | 271,573 | -0.12 | -6.67% |
| 3 Months | 2.50 | 2.50 | 1.40 | 1.75 | 539,997 | -0.82 | -32.80% |
| 6 Months | 2.10 | 4.20 | 1.40 | 2.35 | 502,454 | -0.42 | -20.00% |
| 1 Year | 3.75 | 4.405 | 1.40 | 2.63 | 418,797 | -2.07 | -55.20% |
| 3 Years | 17.30 | 18.80 | 1.40 | 7.24 | 449,438 | -15.62 | -90.29% |
| 5 Years | 93.60 | 94.00 | 1.40 | 26.49 | 571,726 | -91.92 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
