We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slf Realisation Fund Limited | LSE:SLFR | London | Ordinary Share | GG00BN56JF17 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.255 | 1.00 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147,132 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -587k | -3.06M | -0.0086 | -1.45 | 4.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 147,132 |
| 12 Dec 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 307,485 |
| 11 Dec 2024 | 1.255 | 0.00 | 0.00% | 1.11 | 1.255 | 295,222 |
| 10 Dec 2024 | 1.255 | 0.02 | 2.03% | 1.255 | 1.255 | 94,733 |
| 09 Dec 2024 | 1.23 | 0.05 | 4.68% | 1.23 | 1.23 | 157,548 |
| 06 Dec 2024 | 1.175 | -0.01 | -0.84% | 1.175 | 1.175 | 703,043 |
| 05 Dec 2024 | 1.185 | -0.02 | -1.66% | 1.185 | 1.185 | 204,931 |
| 04 Dec 2024 | 1.205 | 0.12 | 10.55% | 1.205 | 1.205 | 327,260 |
| 03 Dec 2024 | 1.09 | -0.14 | -11.02% | 1.09 | 1.09 | 1,663,707 |
| 02 Dec 2024 | 1.225 | -0.04 | -2.78% | 1.00 | 1.225 | 261,129 |
| 29 Nov 2024 | 1.26 | 0.05 | 4.56% | 1.00 | 1.26 | 642,595 |
| 28 Nov 2024 | 1.205 | 0.01 | 0.42% | 1.05 | 1.205 | 517,630 |
| 27 Nov 2024 | 1.20 | 0.02 | 1.69% | 1.00 | 1.20 | 1,447,000 |
| 26 Nov 2024 | 1.18 | -0.04 | -2.88% | 1.18 | 1.18 | 601,419 |
| 25 Nov 2024 | 1.215 | 0.04 | 2.97% | 1.00 | 1.215 | 467,859 |
| 22 Nov 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.49 | 827,892 |
| 21 Nov 2024 | 1.15 | -0.26 | -18.44% | 1.02 | 1.15 | 471,517 |
| 20 Nov 2024 | 1.41 | 0.00 | 0.36% | 1.02 | 1.41 | 134,129 |
| 19 Nov 2024 | 1.405 | 0.10 | 7.66% | 1.405 | 1.405 | 38,300 |
| 18 Nov 2024 | 1.305 | 0.00 | 0.00% | 1.00 | 1.305 | 16,620,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.255 | 1.11 | 1.22 | 311,606 | 0.08 | 6.81% |
| 1 Month | 1.19 | 1.49 | 1.00 | 1.27 | 1,494,817 | 0.065 | 5.46% |
| 3 Months | 1.75 | 2.80 | 0.93 | 1.34 | 1,103,239 | -0.495 | -28.29% |
| 6 Months | 2.40 | 2.80 | 0.93 | 1.45 | 630,756 | -1.15 | -47.71% |
| 1 Year | 4.17 | 4.18 | 0.93 | 1.67 | 656,703 | -2.92 | -69.90% |
| 3 Years | 12.20 | 13.60 | 0.93 | 4.31 | 524,998 | -10.95 | -89.71% |
| 5 Years | 82.80 | 84.60 | 0.93 | 16.59 | 594,154 | -81.55 | -98.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
