We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slf Realisation Fund Limited | LSE:SLFR | London | Ordinary Share | GG00BN56JF17 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.56% | 1.775 | 1.67 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.67 | 62,529 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -13.89M | -16.7M | -0.0338 | -0.49 | 8.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.785 | 0.01 | 0.56% | 1.785 | 1.785 | 50,147 |
| 23 Apr 2024 | 1.775 | -0.01 | -0.56% | 1.775 | 1.775 | 725,192 |
| 22 Apr 2024 | 1.785 | -0.03 | -1.65% | 1.67 | 1.785 | 160,339 |
| 19 Apr 2024 | 1.815 | 0.11 | 6.45% | 1.73 | 1.815 | 538,991 |
| 18 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 244,132 |
| 17 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.79 | 112,230 |
| 16 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.60 | 1.705 | 145,845 |
| 15 Apr 2024 | 1.705 | 0.02 | 0.89% | 1.705 | 1.80 | 505,462 |
| 12 Apr 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.69 | 7,262 |
| 11 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.58 | 1.79 | 185,952 |
| 10 Apr 2024 | 1.69 | -0.06 | -3.15% | 1.58 | 1.79 | 547,261 |
| 09 Apr 2024 | 1.745 | -0.19 | -9.59% | 1.745 | 2.10 | 65,489 |
| 08 Apr 2024 | 1.93 | 0.15 | 8.43% | 1.45 | 1.93 | 93,230 |
| 05 Apr 2024 | 1.78 | -0.13 | -6.56% | 1.78 | 1.78 | 1,000 |
| 04 Apr 2024 | 1.905 | 0.31 | 19.06% | 1.40 | 1.905 | 98,348 |
| 03 Apr 2024 | 1.60 | -0.01 | -0.31% | 1.47 | 1.79 | 712,618 |
| 02 Apr 2024 | 1.605 | -0.32 | -16.62% | 1.605 | 1.74 | 217,854 |
| 28 Mar 2024 | 1.925 | 0.22 | 13.07% | 1.925 | 1.925 | 2,285,713 |
| 27 Mar 2024 | 1.7025 | 0.07 | 4.45% | 1.40 | 1.87 | 120,320 |
| 26 Mar 2024 | 1.63 | 0.01 | 0.93% | 1.63 | 1.63 | 4,497,984 |
| 25 Mar 2024 | 1.615 | 0.01 | 0.78% | 1.505 | 1.615 | 425,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.815 | 1.67 | 1.78 | 343,760 | 0.07 | 4.11% |
| 1 Month | 1.925 | 2.10 | 1.40 | 1.79 | 372,059 | -0.15 | -7.79% |
| 3 Months | 2.40 | 2.90 | 1.40 | 1.82 | 564,403 | -0.625 | -26.04% |
| 6 Months | 2.40 | 4.20 | 1.40 | 2.38 | 477,402 | -0.625 | -26.04% |
| 1 Year | 4.11 | 4.405 | 1.40 | 2.71 | 432,030 | -2.34 | -56.81% |
| 3 Years | 12.30 | 14.40 | 1.40 | 5.61 | 467,152 | -10.53 | -85.57% |
| 5 Years | 94.00 | 94.00 | 1.40 | 28.81 | 594,317 | -92.23 | -98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
