We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Slf Realisation Fund Limited | LSE:SLFR | London | Ordinary Share | GG00BN56JF17 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.85% | 1.10 | 1.01 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293,218 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -587k | -3.06M | -0.0086 | -1.26 | 3.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 293,218 |
| 13 Nov 2024 | 1.08 | -0.04 | -3.14% | 1.08 | 1.08 | 1,012,341 |
| 12 Nov 2024 | 1.115 | 0.01 | 1.36% | 1.115 | 1.115 | 850,909 |
| 11 Nov 2024 | 1.10 | -0.08 | -6.78% | 0.93 | 1.10 | 4,338,190 |
| 08 Nov 2024 | 1.18 | 0.03 | 3.06% | 1.18 | 1.18 | 6,450,619 |
| 07 Nov 2024 | 1.145 | -0.26 | -18.21% | 1.145 | 1.145 | 540,857 |
| 06 Nov 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 2,610,003 |
| 05 Nov 2024 | 1.42 | 0.25 | 20.85% | 1.20 | 1.50 | 1,669,540 |
| 04 Nov 2024 | 1.175 | 0.02 | 1.73% | 1.08 | 1.175 | 274,819 |
| 01 Nov 2024 | 1.155 | 0.03 | 2.21% | 1.08 | 1.19 | 1,903,275 |
| 31 Oct 2024 | 1.13 | -0.11 | -8.87% | 1.05 | 1.23 | 4,808,390 |
| 30 Oct 2024 | 1.24 | -0.26 | -17.33% | 1.20 | 1.30 | 475,414 |
| 29 Oct 2024 | 1.50 | 0.00 | 0.00% | 1.30 | 1.50 | 251,459 |
| 28 Oct 2024 | 1.50 | 0.12 | 8.70% | 1.50 | 1.50 | 217,221 |
| 25 Oct 2024 | 1.38 | -0.15 | -9.80% | 1.30 | 1.50 | 624,117 |
| 24 Oct 2024 | 1.53 | 0.00 | 0.00% | 1.10 | 1.53 | 179,773 |
| 23 Oct 2024 | 1.53 | 0.23 | 17.69% | 1.11 | 1.53 | 153,762 |
| 22 Oct 2024 | 1.30 | -0.20 | -13.33% | 1.30 | 1.30 | 378,875 |
| 21 Oct 2024 | 1.50 | -0.22 | -12.79% | 1.50 | 1.50 | 70,000 |
| 18 Oct 2024 | 1.72 | 0.22 | 14.67% | 1.50 | 1.72 | 148,778 |
| 17 Oct 2024 | 1.50 | -0.28 | -15.49% | 1.50 | 1.60 | 350,671 |
| 16 Oct 2024 | 1.775 | -0.08 | -4.05% | 1.60 | 1.775 | 376,583 |
| 15 Oct 2024 | 1.85 | 0.19 | 11.11% | 1.80 | 1.85 | 263,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.18 | 0.93 | 1.14 | 2,638,583 | -0.045 | -3.93% |
| 1 Month | 1.60 | 1.72 | 0.93 | 1.21 | 1,365,451 | -0.50 | -31.25% |
| 3 Months | 1.895 | 2.80 | 0.93 | 1.42 | 636,156 | -0.795 | -41.95% |
| 6 Months | 1.68 | 2.80 | 0.93 | 1.60 | 680,440 | -0.58 | -34.52% |
| 1 Year | 2.47 | 4.20 | 0.93 | 1.91 | 590,748 | -1.37 | -55.47% |
| 3 Years | 13.20 | 14.60 | 0.93 | 4.79 | 500,130 | -12.10 | -91.67% |
| 5 Years | 79.20 | 84.60 | 0.93 | 17.83 | 575,709 | -78.10 | -98.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
