We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skyworks Solutions Inc | LSE:0L77 | London | Ordinary Share | SKYWORKS SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34,566 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 4.77B | 982.8M | 6.1659 | 15.01 | 14.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 24,346 |
| 02 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,402 |
| 01 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 4,676 |
| 30 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 388 |
| 29 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 116,032 |
| 26 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 173 |
| 25 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 150 |
| 24 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 275 |
| 23 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 201 |
| 22 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 175 |
| 19 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 27,214 |
| 18 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 218 |
| 17 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 476 |
| 16 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 419 |
| 15 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 593 |
| 12 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 355 |
| 11 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 145 |
| 10 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 333 |
| 09 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 104,440 |
| 08 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 506 |
| 05 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 423 |
| 04 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 24,534 | 0.00 | 0.00% |
| 1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 12,930 | 0.00 | 0.00% |
| 3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 6,371 | 0.00 | 0.00% |
| 6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 3,987 | 0.00 | 0.00% |
| 1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,892 | 0.00 | 0.00% |
| 3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 4,588 | 0.00 | 0.00% |
| 5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,766 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
