We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skyworks Solutions Inc | LSE:0L77 | London | Ordinary Share | SKYWORKS SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,087 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 4.18B | 596M | 3.7316 | 24.65 | 15.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,006 |
| 21 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 31,443 |
| 20 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0.00 |
| 17 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 383 |
| 16 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 988 |
| 15 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 824 |
| 14 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,035 |
| 13 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 121 |
| 10 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 693 |
| 09 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0.00 |
| 08 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 828 |
| 07 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 118 |
| 06 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 340 |
| 03 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 607 |
| 02 Jan 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,240 |
| 31 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 56 |
| 30 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 497 |
| 27 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,036 |
| 24 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 134 |
| 23 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 6,728 | 0.00 | 0.00% |
| 1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 2,365 | 0.00 | 0.00% |
| 3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 1,476 | 0.00 | 0.00% |
| 6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 3,285 | 0.00 | 0.00% |
| 1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,357 | 0.00 | 0.00% |
| 3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 5,003 | 0.00 | 0.00% |
| 5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,902 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
