We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Skyworks Solutions Inc | LSE:0L77 | London | Ordinary Share | SKYWORKS SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 4.18B | 596M | 3.7316 | 23.95 | 15.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,723 |
| 10 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 764 |
| 09 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,101 |
| 06 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 441 |
| 05 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 910 |
| 04 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 430 |
| 03 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 716 |
| 02 Dec 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 2,610 |
| 29 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 2,305 |
| 28 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0.00 |
| 27 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 871 |
| 26 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 2,601 |
| 25 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,368 |
| 22 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,238 |
| 21 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 1,234 |
| 20 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 441 |
| 19 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 786 |
| 18 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 617 |
| 15 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 942 |
| 14 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 592 |
| 13 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 2,571 |
| 12 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 2,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 988 | 0.00 | 0.00% |
| 1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 1,085 | 0.00 | 0.00% |
| 3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 2,235 | 0.00 | 0.00% |
| 6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 5,327 | 0.00 | 0.00% |
| 1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,353 | 0.00 | 0.00% |
| 3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 4,998 | 0.00 | 0.00% |
| 5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,887 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
