Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 939.00p 940.00p 940.50p 945.00p 938.00p 944.00p 7,436,167 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12,916.0 803.0 40.6 23.1 16,141.57

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017939-1.00-0.11%937.6867945.000067,436,167
19 Oct 2017939.99993+0.50+0.05%930940.999932,508,259
18 Oct 2017939.5+8.50+0.91%931939.52,347,291
17 Oct 2017931-5.00-0.53%9319361,573,481
16 Oct 2017936+4.50+0.48%928.46398939.999933,913,402
13 Oct 2017931.50006+5.00+0.54%925934.511,530,879
12 Oct 2017926.49993+13.00+1.42%913.0000693810,684,586
11 Oct 2017913.5-3.00-0.33%913.59182,984,537
10 Oct 2017916.5-1.50-0.16%913.000069202,155,372
09 Oct 2017918-5.50-0.60%918922.51,444,989
06 Oct 2017923.5-2.00-0.22%921926.499932,619,797
05 Oct 2017925.49993+5.50+0.60%910.5926.499932,842,261
04 Oct 2017920+2.50+0.27%913.000069201,982,022
03 Oct 2017917.5+0.50+0.05%916.00006921.51,186,498
02 Oct 2017917+2.00+0.22%913.59222,162,499
29 Sep 2017915.000060.000.00%913.000069172,389,648
28 Sep 2017915.00006+1.50+0.16%911.5916.000061,660,901
27 Sep 2017913.5-4.00-0.44%911.99993919.510,859,174
26 Sep 2017917.5-4.50-0.49%915.00006922.52,511,656
25 Sep 2017922-2.50-0.27%9199241,492,957
22 Sep 2017924.49993+0.50+0.05%918924.499932,423,950
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925945925934.10242M12M4M141.51%
1 Month918945910.5923.93141M12M4M212.29%
3 Months963.5971903.5938.3609882k23M4M-24.5-2.54%
6 Months9791,008903.5965.9320875k32M5M-40-4.09%
1 Year821.51,050747.5950.4679875k40M5M117.514.30%
3 Years860.51,180747.5963.5549356k97M4M78.59.12%
5 Years718.51,180707.5925.1105174k97M4M220.530.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 00:48:57