Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.45% 1,000.00p 998.50p 999.00p 1,002.00p 994.50p 995.00p 3,674,682.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 25.6 17,190.17

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017995.50006+0.50+0.05%9949963,485,894
21 Feb 2017995-1.00-0.10%994.50006998.53,123,408
20 Feb 2017996+1.00+0.10%9949962,229,830
17 Feb 2017995-3.00-0.30%99510002,311,116
16 Feb 2017998+0.50+0.05%99610002,360,940
15 Feb 2017997.5+0.50+0.05%9979995,093,045
14 Feb 2017997-5.00-0.50%99710037,086,224
13 Feb 20171002+2.00+0.20%998.51003.999941,419,993
10 Feb 201710000.000.00%996.510037,723,274
09 Feb 20171000-1.00-0.10%999.51003.999944,080,374
08 Feb 20171001-5.00-0.50%9951011.000067,768,707
07 Feb 20171005.999940.000.00%1005.999941008.000064,671,972
06 Feb 20171005.99994+1.00+0.10%1004.999941008.0000612,760,953
03 Feb 20171004.999940.000.00%1004.999941006.999946,445,823
02 Feb 20171004.99994+1.00+0.10%1003.999941005.999942,783,587
01 Feb 20171003.99994+3.00+0.30%10021004.999943,821,247
31 Jan 20171001-1.00-0.10%10001003.999947,377,910
30 Jan 20171002-3.00-0.30%10021004.999947,634,475
27 Jan 20171004.99994+1.00+0.10%1003.999941006.999944,805,525
26 Jan 20171003.99994+1.00+0.10%10021008.000066,425,680
25 Jan 20171003+2.00+0.20%10011003.999947,741,320
24 Jan 201710010.000.00%10011006.999943,334,346
23 Jan 20171001+2.00+0.20%997.510023,594,059
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week997.501,000.00994.000.00002M3M3M2.500.25%
1 Month1,002.001,011.00994.000.00001M13M5M-2.00-0.20%
3 Months772.501,050.00752.500.00001M40M7M227.5029.45%
6 Months858.001,050.00747.500.00001M40M6M142.0016.55%
1 Year1,020.001,069.00747.500.00001M97M5M-20.00-1.96%
3 Years941.501,180.00747.500.0000174k97M4M58.506.21%
5 Years667.501,180.00629.000.0000174k97M4M332.5049.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 18:32:13