Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 957.00p 956.50p 957.00p 957.00p 951.00p 954.00p 72,519 08:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12,916.0 803.0 40.6 23.6 16,450.99

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017956+1.00+0.10%9539581,295,164
21 Aug 2017955+3.00+0.32%946.00006955.51,129,438
18 Aug 2017952-3.50-0.37%949.5955.51,301,620
17 Aug 2017955.5-1.00-0.10%9539592,216,405
16 Aug 2017956.49993-0.50-0.05%955.59601,043,988
15 Aug 2017957+1.50+0.16%954.5962.50006881,990
14 Aug 2017955.5+3.00+0.31%948.5957.499931,518,866
11 Aug 2017952.5-1.50-0.16%9509531,705,424
10 Aug 2017954+0.50+0.05%952.59573,510,772
09 Aug 2017953.5-8.00-0.83%950959.499934,614,227
08 Aug 2017961.50006-8.00-0.83%960969.53,858,042
07 Aug 2017969.5+1.50+0.15%967.59704,796,122
04 Aug 2017968-1.00-0.10%965.5969.52,713,419
03 Aug 20179690.000.00%966.5970.52,134,404
02 Aug 2017969+1.00+0.10%9669711,854,877
01 Aug 2017968+3.00+0.31%963.50006969.52,407,512
31 Jul 2017965+2.00+0.21%961965.54,743,057
28 Jul 2017963-5.00-0.52%962967.54,510,374
27 Jul 2017968+1.50+0.16%96396824,516,240
26 Jul 2017966.5+2.50+0.26%963.500069686,775,814
25 Jul 2017964-0.50-0.05%9649703,283,879
24 Jul 2017964.5-6.00-0.62%964.5971.52,431,271
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960960946955.00921M2M1M-3-0.31%
1 Month965971946963.8366882k25M4M-8-0.83%
3 Months998.51,000946976.4033875k32M6M-41.5-4.16%
6 Months9941,008946981.0664875k32M5M-37-3.72%
1 Year8521,050747.5939.5271875k40M5M10512.32%
3 Years8671,180747.5961.6224174k97M4M9010.38%
5 Years7651,180704919.4249174k97M4M19225.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 08:07:00