Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.20% 999.00p 999.50p 1,000.00p 1,001.00p 995.50p 997.00p 5,165,161.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 25.6 17,172.98

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017999+2.00+0.20%995.510015,165,161
18 Jan 2017997+2.50+0.25%994.59983,226,931
17 Jan 2017994.5+0.50+0.05%9939962,881,131
16 Jan 2017994+2.00+0.20%991.59962,982,709
13 Jan 2017992+1.50+0.15%9909957,617,466
12 Jan 2017990.5+2.00+0.20%988.5990.57,150,002
11 Jan 2017988.5+0.50+0.05%9889897,021,229
10 Jan 20179880.000.00%9889909,093,606
09 Jan 2017988-3.00-0.30%98899212,671,851
06 Jan 2017991+1.00+0.10%9889927,238,172
05 Jan 2017990+2.50+0.25%986.59924,244,544
04 Jan 2017987.5-1.50-0.15%985.5993.55,903,987
03 Jan 2017989-2.00-0.20%987.59954,930,288
30 Dec 2016991+2.00+0.20%981.5991.52,054,939
29 Dec 2016989+4.00+0.41%980.59891,350,271
28 Dec 2016985+2.50+0.25%979989.53,469,842
23 Dec 2016982.5-6.00-0.61%981987.54,860,966
22 Dec 2016988.5+2.00+0.20%985988.52,000,263
21 Dec 2016986.5+1.50+0.15%983990.510,419,723
20 Dec 2016985-10.00-1.01%9849957,238,041
19 Dec 2016995+4.00+0.40%988.59954,676,871
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week989.001,001.00988.50992.77873M8M5M10.001.01%
1 Month988.001,001.00979.00989.36501M13M5M11.001.11%
3 Months798.501,050.00747.50904.95361M40M7M200.5025.11%
6 Months890.001,050.00747.50888.43101M97M7M109.0012.25%
1 Year1,021.001,134.00747.50911.17291M97M5M-22.00-2.15%
3 Years853.501,180.00747.50944.3242356k97M4M145.5017.05%
5 Years669.001,180.00629.00875.0467300k97M4M330.0049.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 21:31:02