Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.20% 980.50p 980.50p 981.00p 984.00p 980.00p 982.50p 8,193,924.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 25.1 16,854.96

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017980.5-2.00-0.20%980.000069848,193,924
23 Mar 2017982.50.000.00%980.5987.53,057,749
22 Mar 2017982.5-4.50-0.46%982986.55,963,986
21 Mar 2017987-0.50-0.05%985.5988.499945,199,416
20 Mar 2017987.5-2.00-0.20%987991.499942,319,604
17 Mar 2017989.49994-1.50-0.15%986.5992.500064,526,787
16 Mar 2017991+5.50+0.56%983.59914,287,034
15 Mar 2017985.5-1.50-0.15%985.59892,688,292
14 Mar 2017987-0.50-0.05%985992.500065,659,317
13 Mar 2017987.5-5.50-0.55%987.59954,563,152
10 Mar 2017993-3.50-0.35%991.49994997.55,504,173
09 Mar 2017996.5-0.50-0.05%99410025,056,371
08 Mar 2017997-1.00-0.10%995.50006999.52,225,020
07 Mar 2017998+1.00+0.10%996.5998.51,461,964
06 Mar 2017997-1.00-0.10%9949982,261,403
03 Mar 2017998-0.50-0.05%99510026,151,713
02 Mar 2017998.50.000.00%99610004,617,825
01 Mar 2017998.5+1.00+0.10%997.510004,312,772
28 Feb 2017997.5+1.50+0.15%9969992,753,766
27 Feb 2017996-2.00-0.20%9951004.999948,210,031
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week992.50992.50980.000.00002M8M4M-12.00-1.21%
1 Month997.001,005.00980.000.00001M8M4M-16.50-1.65%
3 Months985.501,011.00980.000.00001M13M5M-5.00-0.51%
6 Months863.001,050.00747.500.00001M40M6M117.5013.62%
1 Year1,023.001,050.00747.500.00001M97M5M-42.50-4.15%
3 Years936.501,180.00747.500.0000174k97M4M44.004.70%
5 Years668.001,180.00629.000.0000174k97M4M312.5046.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 03:48:36