Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.30% 1,009.00p 1,010.00p 1,011.00p 1,019.00p 1,007.00p 1,015.00p 4,496,209 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12,916.0 803.0 40.6 24.9 17,344.88

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171009-3.00-0.30%1006.999910194,496,209
12 Dec 20171012+12.00+1.20%998.510125,640,307
11 Dec 20171000+7.00+0.70%993100310,210,633
08 Dec 2017993-4.00-0.40%9909986,679,248
07 Dec 2017997+9.00+0.91%994.50006102319,350,731
06 Dec 2017988+12.00+1.23%9701004.999914,458,138
05 Dec 2017975.99993+20.00+2.09%952.59929,198,947
04 Dec 2017956+26.00+2.80%943.5959.499935,443,187
01 Dec 2017930-6.50-0.69%930939.999933,867,829
30 Nov 2017936.5+1.50+0.16%916.00006940.52,961,269
29 Nov 2017935-0.50-0.05%932.5938.52,033,418
28 Nov 2017935.5+2.00+0.21%930936.51,331,809
27 Nov 2017933.5-6.50-0.69%932940.52,000,345
24 Nov 2017939.99993-1.00-0.11%935945.000061,130,439
23 Nov 2017940.99993+2.00+0.21%936942.99993868,280
22 Nov 2017939-9.50-1.00%939948.53,786,219
21 Nov 2017948.5-6.50-0.68%945.5953.56,156,495
20 Nov 2017955+15.00+1.60%940.99993956.4999321,795,200
17 Nov 2017939.99993+37.00+4.10%900.53997942.520,133,289
16 Nov 2017903+3.00+0.33%897.13604905.58,916,006
15 Nov 20179000.000.00%893.49993909.999935,633,782
14 Nov 2017900-10.00-1.10%895920.9299915,238,117
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9701,023970996.26156M19M11M394.02%
1 Month9101,023893.5961.9721868k22M8M9910.88%
3 Months9251,023893.5942.4033868k22M6M849.08%
6 Months975.51,023893.5954.1876868k32M6M33.53.43%
1 Year9861,023893.5970.0435868k32M5M232.33%
3 Years8681,180747.5965.0867356k97M5M14116.24%
5 Years762.51,180747.5931.7215174k97M4M246.532.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 00:44:04