Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.30% 992.00p 993.00p 993.50p 993.50p 986.00p 986.00p 3,808,019.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 25.4 17,052.65

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017992+3.00+0.30%986993.500063,808,019
27 Apr 2017989+2.50+0.25%982.59904,414,092
26 Apr 2017986.5+4.00+0.41%980.59893,362,771
25 Apr 2017982.5-2.50-0.25%980.59852,083,547
24 Apr 2017985+5.50+0.56%980.5988.499933,287,068
21 Apr 2017979.5-4.50-0.46%979.00006985.58,619,571
20 Apr 2017984+2.00+0.20%980.000069859,796,733
19 Apr 2017982+7.00+0.72%974.999939834,344,193
18 Apr 2017974.99993-7.50-0.76%974.99993984.55,082,682
13 Apr 2017982.5+6.50+0.67%972.99993985.55,363,272
12 Apr 2017975.99993+6.00+0.62%970978.54,925,132
11 Apr 2017970-0.50-0.05%966973.54,441,394
10 Apr 2017970.5+1.50+0.15%964.5972.56,855,345
07 Apr 2017969+7.00+0.73%958.49993974.999935,190,465
06 Apr 2017962-10.00-1.03%956969.57,982,724
05 Apr 2017971.99993-1.00-0.10%962.50006973.53,813,935
04 Apr 2017972.99993+0.50+0.05%971977.000063,157,853
03 Apr 2017972.5-3.50-0.36%971.99993977.000067,378,205
31 Mar 2017975.99993-1.00-0.10%975.5978.55,937,808
30 Mar 2017977.00006-6.00-0.61%974.999939843,881,273
29 Mar 2017983+6.50+0.67%971.999939863,765,479
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week979.00993.50979.000.00002M9M4M13.001.33%
1 Month978.50993.50956.000.00002M10M5M13.501.38%
3 Months1,005.001,011.00956.000.00001M13M5M-13.00-1.29%
6 Months817.001,050.00747.500.00001M40M6M175.0021.42%
1 Year936.501,050.00747.500.00001M97M5M55.505.93%
3 Years900.501,180.00747.500.0000174k97M4M91.5010.16%
5 Years707.501,180.00638.000.0000174k97M4M284.5040.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 07:36:37