Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.77% 962.50p 960.00p 961.00p 970.50p 960.00p 970.50p 9,725,323 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 24.7 16,545.54

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017962.50006-7.50-0.77%960970.59,725,323
26 Jun 2017970+4.00+0.41%964.5975.54,390,154
23 Jun 2017966+5.50+0.57%961968.5875,052
22 Jun 2017960.50006-4.00-0.41%958.49993964.51,600,486
21 Jun 2017964.5+7.00+0.73%9559672,159,192
20 Jun 2017957.49993-2.50-0.26%956.49993969.51,820,271
19 Jun 2017960-5.00-0.52%959971.999932,000,638
16 Jun 2017965+2.00+0.21%9619697,820,059
15 Jun 2017963-3.50-0.36%9609705,183,731
14 Jun 2017966.5-9.00-0.92%966976.59,542,074
13 Jun 2017975.5-1.00-0.10%972.59826,535,140
12 Jun 2017976.5-4.00-0.41%971.999939811,272,151
09 Jun 2017980.5-7.00-0.71%954.598711,732,166
08 Jun 2017987.5-2.50-0.25%9849914,738,397
07 Jun 2017990+7.00+0.71%980.59905,268,139
06 Jun 2017983+3.00+0.31%974.59835,192,505
05 Jun 2017980.00006-10.00-1.01%977.000069915,226,101
02 Jun 2017990-3.50-0.35%990999.52,098,697
01 Jun 2017993.50006+2.50+0.25%991.499939986,164,875
31 May 2017991-6.00-0.60%991998.55,642,468
30 May 20179970.000.00%99310011,890,878
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week958975.59550.0000875k10M2M4.50.47%
1 Month9951,001954.50.0000875k12M5M-32.5-3.27%
3 Months9711,008954.50.0000875k12M4M-8.5-0.88%
6 Months983.51,011954.50.0000875k13M5M-21-2.14%
1 Year813.51,050747.50.0000875k97M5M14918.32%
3 Years907.51,180747.50.0000174k97M4M556.06%
5 Years690.51,180671.50.0000174k97M4M27239.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 03:53:04