Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 1,003.00p 1,001.00p 1,002.00p 1,003.00p 999.00p 1,000.00p 2,959,678 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 25.7 17,241.74

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171003+1.00+0.10%99910032,959,678
23 May 20171002-5.00-0.50%99810084,360,028
22 May 20171006.9999+1.00+0.10%1003.999910082,593,682
19 May 20171005.9999+5.00+0.50%10001005.99992,820,358
18 May 20171001+2.50+0.25%995.5000610032,934,191
17 May 2017998.5+1.50+0.15%99510003,584,250
16 May 2017997-0.50-0.05%994.500069982,614,396
15 May 2017997.5+1.00+0.10%993.5000610005,273,546
12 May 2017996.5-0.50-0.05%99410002,990,587
11 May 2017997+0.50+0.05%994.50006997.51,903,304
10 May 2017996.5+1.50+0.15%9939993,892,001
09 May 2017995+0.50+0.05%993.50006997.52,338,983
08 May 2017994.50006+2.00+0.20%9919961,224,566
05 May 2017992.500060.000.00%989.499939941,966,336
04 May 2017992.50006-2.00-0.20%990995.500061,842,018
03 May 2017994.50006-1.00-0.10%991996.53,811,694
02 May 2017995.50006+3.50+0.35%989.499939982,933,385
28 Apr 2017992+3.00+0.30%986993.500063,808,019
27 Apr 2017989+2.50+0.25%982.59904,414,092
26 Apr 2017986.5+4.00+0.41%980.59893,362,771
25 Apr 2017982.5-2.50-0.25%980.59852,083,547
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week996.51,0089950.00003M4M3M6.50.65%
1 Month9851,008980.50.00001M5M3M181.83%
3 Months998.51,0089560.00001M10M4M4.50.45%
6 Months765.51,050750.50.00001M40M6M237.531.03%
1 Year973.51,050747.50.00001M97M6M29.53.03%
3 Years876.51,180747.50.0000174k97M4M126.514.43%
5 Years6951,1806380.0000174k97M4M30844.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 01:21:26