Share Name Share Symbol Market Type Share ISIN Share Description
Sky LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +210.50p +26.66% 1,000.00p 999.50p 1,000.00p 1,050.00p 790.00p 791.00p 30,642,209.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 25.6 17,190.17

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161000+210.50+26.66%790105030,642,209
08 Dec 2016789.5+16.50+2.13%7777954,702,516
07 Dec 2016773+4.00+0.52%761.57743,880,515
06 Dec 2016769+14.50+1.92%7547693,662,377
05 Dec 2016754.5-13.00-1.69%752.5772.54,373,394
02 Dec 2016767.5-6.00-0.78%764772.53,676,417
01 Dec 2016773.5-7.50-0.96%7687796,277,586
30 Nov 2016781+6.50+0.84%76878115,806,696
29 Nov 2016774.5+5.50+0.72%763.57813,986,005
28 Nov 2016769-18.00-2.29%765.5785.54,986,130
25 Nov 2016787+29.50+3.89%7547895,330,829
24 Nov 2016757.5+2.50+0.33%750.57612,827,259
23 Nov 2016755-8.50-1.11%754.5766.53,878,019
22 Nov 2016763.5+13.00+1.73%755769.55,448,128
21 Nov 2016750.5-16.50-2.15%747.57757,320,450
18 Nov 2016767-17.50-2.23%756.5786.57,477,472
17 Nov 2016784.5-5.50-0.70%783792.54,310,562
16 Nov 2016790+1.00+0.13%7857965,525,056
15 Nov 2016789+19.00+2.47%7727895,026,204
14 Nov 2016770-18.00-2.28%770795.55,718,996
11 Nov 2016788-2.00-0.25%785802.54,976,487
Download more Sky Historical Data

Sky (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week771.501,050.00752.50771.11854M31M4M228.5029.62%
1 Month790.001,050.00747.50773.53593M31M5M210.0026.58%
3 Months832.501,050.00747.50825.96302M31M6M167.5020.12%
6 Months960.001,050.00747.50851.81342M97M6M40.004.17%
1 Year1,073.001,134.00747.50905.5914356k97M4M-73.00-6.80%
3 Years788.501,180.00747.50937.8270356k97M4M211.5026.82%
5 Years721.001,180.00629.00865.8852300k97M4M279.0038.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 06:06:30