Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.05% 970.50p 969.00p 969.50p 970.50p 967.50p 967.50p 2,138,665 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11,965.0 752.0 39.0 24.9 16,683.06

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017970.5-0.50-0.05%967.5970.52,138,665
20 Jul 2017971+5.50+0.57%961.500069715,940,789
19 Jul 2017965.5-1.50-0.16%9659704,537,114
18 Jul 2017967-4.00-0.41%965.59711,720,856
17 Jul 2017971+1.00+0.10%967.5972.54,766,111
14 Jul 2017970-5.00-0.51%965974.9999315,303,675
13 Jul 2017974.99993-20.50-2.06%951.599617,161,723
12 Jul 2017995.50006-1.50-0.15%994.500069984,369,968
11 Jul 2017997+1.00+0.10%993998.52,146,159
10 Jul 2017996+6.00+0.61%991.499939966,652,894
07 Jul 2017990-3.00-0.30%9909974,052,557
06 Jul 2017993-1.00-0.10%98999810,734,736
05 Jul 2017994-3.50-0.35%98910004,508,987
04 Jul 2017997.5-0.50-0.05%9929992,615,750
03 Jul 2017998+4.00+0.40%989998.510,462,477
30 Jun 2017994+6.00+0.61%981.5995.5000619,634,856
29 Jun 2017988+31.50+3.29%95399832,010,898
28 Jun 2017956.49993-6.00-0.62%956.49993963.500067,950,099
27 Jun 2017962.50006-7.50-0.77%960970.59,725,323
26 Jun 2017970+4.00+0.41%964.5975.54,390,154
23 Jun 2017966+5.50+0.57%961968.5875,052
22 Jun 2017960.50006-4.00-0.41%958.49993964.51,600,486
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week972975961.50.00002M15M6M-1.5-0.15%
1 Month9621,000951.50.0000875k32M8M8.50.88%
3 Months9861,008951.50.0000875k32M5M-15.5-1.57%
6 Months1,0001,011951.50.0000875k32M5M-29.5-2.95%
1 Year8681,050747.50.0000875k97M6M102.511.81%
3 Years8901,180747.50.0000174k97M4M80.59.04%
5 Years708.51,1807010.0000174k97M4M26236.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 22:52:01