Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.34% 1,312.50p 1,312.50p 1,313.00p 1,312.50p 1,305.00p 1,305.00p 99,224 09:40:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12,916.0 803.0 40.6 32.3 22,562.10

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181308-0.50-0.04%13051313.51,363,642
23 Apr 20181308.5-3.50-0.27%130713182,232,384
20 Apr 20181312-7.00-0.53%1305.513202,513,776
19 Apr 20181319+10.50+0.80%130313201,900,837
18 Apr 20181308.5-0.50-0.04%130313131,594,598
17 Apr 20181309+6.00+0.46%1304.513121,097,167
16 Apr 20181303-1.50-0.11%13031314.51,277,633
13 Apr 20181304.5+3.50+0.27%1301.51309.51,648,756
12 Apr 20181301-9.00-0.69%1299.51315.53,275,150
11 Apr 20181310-16.50-1.24%13081321.52,621,717
10 Apr 20181326.5+9.50+0.72%13151326.51,290,220
09 Apr 20181317+1.50+0.11%13131323.57,816,095
06 Apr 20181315.5+1.50+0.11%13081315.51,419,030
05 Apr 20181314-2.50-0.19%1303.51323.52,681,309
04 Apr 20181316.5-8.50-0.64%131513252,056,190
03 Apr 20181325+27.50+2.12%130113264,304,182
29 Mar 20181297.5-19.00-1.44%1297.513223,416,848
28 Mar 20181316.5+0.50+0.04%1307.51317.51,501,803
27 Mar 20181316+8.00+0.61%130513171,326,311
26 Mar 201813080.000.00%1303.51313.51,200,229
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3131,3201,3031,311.42291M3M2M-0.5-0.04%
1 Month1,3121,326.51,297.51,312.37651M8M2M0.50.04%
3 Months1,0521,3781,0401,222.12041M21M4M260.524.76%
6 Months9351,378893.51,059.5970868k29M5M377.540.37%
1 Year9851,378893.51,015.3278868k32M5M327.533.25%
3 Years1,0921,378747.5984.5455356k97M5M220.520.19%
5 Years8441,378747.5951.9511174k97M4M468.555.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 08:55:26