Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +0.93% 1,580.00p 1,580.50p 1,581.50p 1,584.50p 1,562.00p 1,565.00p 3,470,759 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13,585.0 864.0 47.5 33.3 27,184.17

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181565.5-7.50-0.48%1565.51577.52,537,201
17 Sep 20181573-6.50-0.41%157315901,346,141
14 Sep 20181579.5+23.50+1.51%1564.515833,894,862
13 Sep 20181556+11.00+0.71%15401559.52,148,100
12 Sep 20181545+1.00+0.06%154115481,670,159
11 Sep 201815440.000.00%153815491,128,899
10 Sep 20181544-6.00-0.39%154015501,641,980
07 Sep 20181550+8.00+0.52%153815501,684,370
06 Sep 20181542-4.00-0.26%1536.515461,072,369
05 Sep 20181546-2.00-0.13%1536.51549.51,609,957
04 Sep 20181548+2.50+0.16%154315521,324,062
03 Sep 20181545.5+5.00+0.32%15391576998,352
31 Aug 20181540.5-4.50-0.29%153615492,525,014
30 Aug 20181545+1.00+0.06%1540.515501,282,720
29 Aug 20181544-1.00-0.06%1541.515451,088,989
28 Aug 20181545+3.50+0.23%15351548947,686
24 Aug 20181541.5+1.50+0.10%15321542557,871
23 Aug 20181540+5.50+0.36%1531.515401,007,835
22 Aug 20181534.5+6.50+0.43%15251534.51,285,527
21 Aug 20181528-6.00-0.39%15261532.51,417,872
20 Aug 20181534+1.50+0.10%1523.51535.51,389,064
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5411,5901,5401,566.36051M4M2M392.53%
1 Month1,5251,5901,5251,552.5047558k4M2M553.61%
3 Months1,4351,5901,4151,514.5183558k14M3M14510.10%
6 Months1,3101,5901,297.51,424.8849558k14M3M27020.61%
1 Year9251,590893.51,164.1143558k29M4M65570.81%
3 Years1,0061,590747.51,020.6028356k97M5M57457.06%
5 Years885.51,590747.5991.5653174k97M4M694.578.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:30:10