Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.23% 1,505.00p 1,504.00p 1,504.50p 1,509.50p 1,491.50p 1,506.50p 3,286,633 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12,916.0 803.0 40.6 37.1 25,871.21

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181505-3.50-0.23%1491.51509.53,286,633
19 Jul 20181508.5-22.50-1.47%1485154413,637,471
18 Jul 20181531+8.00+0.53%1524.515321,987,248
17 Jul 20181523-1.00-0.07%1515.51528.52,154,768
16 Jul 20181524-11.00-0.72%1517.515458,170,385
13 Jul 20181535-10.00-0.65%153515453,568,027
12 Jul 20181545+51.00+3.41%15201548.510,483,267
11 Jul 20181494-7.50-0.50%1471.51522.58,273,688
10 Jul 20181501.5+33.00+2.25%1475.51504.54,154,851
09 Jul 20181468.5+12.50+0.86%1455.51468.54,006,163
06 Jul 20181456+9.50+0.66%14421459.51,571,391
05 Jul 20181446.5-13.50-0.92%144214623,215,565
04 Jul 20181460+1.00+0.07%14551462.51,706,651
03 Jul 20181459-5.00-0.34%1451.514651,835,325
02 Jul 20181464+2.50+0.17%14481468.53,118,644
29 Jun 20181461.5+8.00+0.55%1434.51470.52,499,121
28 Jun 20181453.5+0.50+0.03%14151464.56,997,780
27 Jun 20181453+16.50+1.15%143514533,727,686
26 Jun 20181436.5+21.50+1.52%14151447.53,556,943
25 Jun 201814150.000.00%141114251,831,754
22 Jun 20181415+10.00+0.71%139914267,970,871
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,544.51,5451,4851,518.56682M14M6M-39.5-2.56%
1 Month1,4031,548.51,3991,486.21042M14M5M1027.27%
3 Months1,3601,548.51,3281,412.14731M14M4M14510.66%
6 Months1,0051,548.5999.41,291.03531M21M4M50049.75%
1 Year967.51,548.5893.51,103.0961868k29M5M537.555.56%
3 Years1,1341,548.5747.51,009.2283356k97M5M37132.72%
5 Years8301,548.5747.5978.2846174k97M4M67581.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:23:57