Share Name Share Symbol Market Type Share ISIN Share Description
Sky plc LSE:SKY London Ordinary Share GB0001411924 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.18% 1,098.00p 1,098.00p 1,098.50p 1,100.50p 1,094.00p 1,096.00p 6,816,179 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12,916.0 803.0 40.6 27.0 18,874.81

Sky (SKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181098-2.00-0.18%10941100.56,816,179
21 Feb 20181100-6.00-0.54%11001107.54,225,053
20 Feb 20181106+3.00+0.27%1101.51109.52,021,382
19 Feb 20181103+2.00+0.18%109511032,366,748
16 Feb 20181101+12.00+1.10%108811012,907,832
15 Feb 20181089+7.00+0.65%10851090.59,840,251
14 Feb 20181082+21.00+1.98%10811100.518,128,607
13 Feb 20181061+5.50+0.52%1052.51064.55,182,887
12 Feb 20181055.5+8.50+0.81%1040.51055.54,533,551
09 Feb 20181047-1.00-0.10%10431050.54,584,754
08 Feb 20181048-1.00-0.10%1046.510515,243,985
07 Feb 20181049+4.00+0.38%1041.510535,224,301
06 Feb 20181045-5.00-0.48%104010525,172,729
05 Feb 20181050-12.00-1.13%1049.51061.54,749,444
02 Feb 201810620.000.00%1059.510663,503,822
01 Feb 20181062+3.00+0.28%10581065.57,530,440
31 Jan 20181059+8.00+0.76%1051.510614,163,646
30 Jan 20181051+1.00+0.10%1048.51052.54,117,309
29 Jan 20181050+2.00+0.19%1044.510514,331,088
26 Jan 20181048+12.00+1.16%10371049.56,291,459
25 Jan 20181036+12.50+1.22%10271037.54,464,834
24 Jan 20181023.4999-2.50-0.24%1022.499910323,421,392
23 Jan 20181026+23.00+2.29%1015104017,574,119
Download more Sky plc Historical Data

Sky plc (SKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,109.51,0851,095.96902M10M4M131.20%
1 Month1,0271,109.51,0271,065.76832M18M5M716.91%
3 Months9191,109.59161,022.28321M29M6M17919.48%
6 Months950.51,109.5893.5973.4599868k29M6M147.515.52%
1 Year9951,109.5893.5976.8705868k32M5M10310.35%
3 Years999.51,180747.5972.2108356k97M5M98.59.85%
5 Years842.51,180747.5939.5179174k97M4M255.530.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 04:45:25