Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.56% 19.00p 18.00p 20.00p 19.50p 19.00p 19.50p 10,000 15:49:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 24.2 9.63

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201719-0.50-2.56%1919.510,000
26 Jun 201719.50.000.00%19.519.50
23 Jun 201719.5-0.50-2.50%19.519.50
22 Jun 201720+0.25+1.27%19.75200
21 Jun 201719.750.000.00%19.7519.750
20 Jun 201719.750.000.00%19.7519.750
19 Jun 201719.750.000.00%19.7519.750
16 Jun 201719.750.000.00%19.7519.750
15 Jun 201719.750.000.00%19.7519.757,500
14 Jun 201719.75+0.50+2.60%19.2520.526,500
13 Jun 201719.250.000.00%19.2519.25320,011
12 Jun 201719.25+0.75+4.05%18.519.2522,605
09 Jun 201718.5-0.50-2.63%18.518.5159,259
08 Jun 2017190.000.00%19190
07 Jun 2017190.000.00%191917,056
06 Jun 2017190.000.00%19190
05 Jun 2017190.000.00%19190
02 Jun 201719-0.25-1.30%1919.258,023
01 Jun 201719.250.000.00%19.2519.254,000
31 May 201719.250.000.00%19.2519.25123,559
30 May 201719.250.000.00%19.2519.251
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7520190.0000010k0-0.75-3.80%
1 Month19.2520.518.50.00000320k34k-0.25-1.30%
3 Months18.521.7516.250.00000415k63k0.52.70%
6 Months1923.7516.250.000001M64k0-
1 Year18.52516.250.000007M83k0.52.70%
3 Years28.530.513.250.000007M54k-9.5-33.33%
5 Years10.753910.750.000007M63k8.2576.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 03:54:05