Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 0 07:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 25.1 9.38

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201718.50.000.00%18.518.50
21 Sep 201718.5-0.25-1.33%18.518.750
20 Sep 201718.75+0.25+1.35%1818.7546,000
19 Sep 201718.5-0.50-2.63%18.519120,000
18 Sep 2017190.000.00%1919140,000
15 Sep 2017190.000.00%19190
14 Sep 2017190.000.00%19190
13 Sep 2017190.000.00%19190
12 Sep 2017190.000.00%19190
11 Sep 2017190.000.00%19190
08 Sep 2017190.000.00%19190
07 Sep 201719-1.00-5.00%192052,360
06 Sep 2017200.000.00%202026,000
05 Sep 2017200.000.00%20203,964
04 Sep 201720+1.00+5.26%2020.2510,000
01 Sep 2017190.000.00%19190
31 Aug 2017190.000.00%19190
30 Aug 201719+0.25+1.33%18.751913,000
29 Aug 201718.750.000.00%18.7518.7575,000
25 Aug 201718.75-0.50-2.60%18.7519.2556,550
24 Aug 201719.250.000.00%19.2519.25291
23 Aug 201719.250.000.00%19.2519.250
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19191818.76630140k61k-0.5-2.63%
1 Month19.2520.251818.88130140k29k-0.75-3.90%
3 Months2021.51819.40820496k38k-1.5-7.50%
6 Months1921.7516.2519.47720496k49k-0.5-2.63%
1 Year20.524.7516.2521.782107M79k-2-9.76%
3 Years28.7530.513.2521.162807M55k-10.25-35.65%
5 Years183913.2524.339507M61k0.52.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 07:39:41