Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 19.50p 22.00p 20.75p 20.75p 20.75p 92.00 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.7 1.1 2.7 6.5 10.52

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201720.750.000.00%20.7520.7592
23 Feb 201720.750.000.00%20.7520.750
22 Feb 201720.75-1.00-4.60%20.7521.7562,849
21 Feb 201721.75+1.25+6.10%20.522.75273,000
20 Feb 201720.50.000.00%20.520.534,835
17 Feb 201720.5+0.75+3.80%19.7521.25307,686
16 Feb 201719.75-0.50-2.47%1719.75334,216
15 Feb 201720.250.000.00%20.2520.250
14 Feb 201720.250.000.00%20.2520.250
13 Feb 201720.25-0.25-1.22%20.2520.518,000
10 Feb 201720.50.000.00%20.520.50
09 Feb 201720.50.000.00%20.520.50
08 Feb 201720.50.000.00%20.520.54,000
07 Feb 201720.50.000.00%20.520.50
06 Feb 201720.5-1.00-4.65%20.521.50000221,137
03 Feb 201721.5000020.000.00%21.50000221.50000215,000
02 Feb 201721.5000020.000.00%21.50000221.5000020
01 Feb 201721.5000020.000.00%21.50000221.5000020
31 Jan 201721.500002-0.50-2.27%21.5000022229,067
30 Jan 2017220.000.00%222210,000
27 Jan 2017220.000.00%222248,000
26 Jan 201722-1.00-4.35%222362,741
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7522.750.000.00000308k136k1.005.06%
1 Month22.0022.750.000.00000334k58k-1.25-5.68%
3 Months19.0023.750.000.00000334k49k1.759.21%
6 Months18.5025.000.000.000007M103k2.2512.16%
1 Year14.5025.000.000.000007M72k6.2543.10%
3 Years32.0033.250.000.000007M52k-11.25-35.16%
5 Years8.62539.000.000.000007M70k12.125140.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 12:21:17