Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 1,633 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 27.4 10.65

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201721+1.25+6.33%19.7521.50000156,000
25 Jul 201719.75+0.75+3.95%1919.7535,000
24 Jul 201719-1.00-5.00%1920191,959
21 Jul 2017200.000.00%20200
20 Jul 2017200.000.00%20200
19 Jul 2017200.000.00%20204,950
18 Jul 2017200.000.00%20200
17 Jul 2017200.000.00%20200
14 Jul 2017200.000.00%2020152
13 Jul 2017200.000.00%2020174
12 Jul 201720-0.50-2.44%2020.520,000
11 Jul 201720.5-0.50-2.38%20.5217,899
10 Jul 201721-0.50-2.33%2121.5000017,093
07 Jul 201721.5000010.000.00%21.50000121.5000010
06 Jul 201721.5000010.000.00%21.50000121.50000142,723
05 Jul 201721.500001+1.50+7.50%2021.500001206,691
04 Jul 2017200.000.00%20203,643
03 Jul 2017200.000.00%202010,000
30 Jun 2017200.000.00%20200
29 Jun 201720+0.50+2.56%19.52015,000
28 Jun 201719.5+0.50+2.63%1919.547,500
27 Jun 201719-0.50-2.56%1919.510,000
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2021.51919.48860192k57k15.00%
1 Month19.521.51920.39990207k30k1.57.69%
3 Months20.521.518.519.77560415k45k0.52.44%
6 Months232316.2519.850701M62k-2-8.70%
1 Year18.52516.2521.873607M80k2.513.51%
3 Years29.2530.513.2521.426907M54k-8.25-28.21%
5 Years11.53911.2524.027007M63k9.582.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 14:40:01