Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 21.5 7.86

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201815.5-0.50-3.13%15.51680,000
18 Jan 2018160.000.00%16160
17 Jan 2018160.000.00%161610,518
16 Jan 201816-2.00-11.11%1516.5300,691
15 Jan 2018180.000.00%181820,000
12 Jan 2018180.000.00%181810,000
11 Jan 2018180.000.00%18180
10 Jan 2018180.000.00%18180
09 Jan 2018180.000.00%18189,000
08 Jan 2018180.000.00%18182,400
05 Jan 2018180.000.00%18180
04 Jan 2018180.000.00%181820,000
03 Jan 201818-1.50-7.69%1819.5105,000
02 Jan 201819.50.000.00%19.519.50
29 Dec 201719.50.000.00%19.519.50
28 Dec 201719.50.000.00%19.519.50
27 Dec 201719.50.000.00%19.519.50
22 Dec 201719.50.000.00%19.519.50
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18181516.00000301k82k-2.5-13.89%
1 Month19.519.51516.52510301k33k-4-20.51%
3 Months1819.51517.15060301k15k-2.5-13.89%
6 Months2021.51518.37840496k26k-4.5-22.50%
1 Year23231519.414201M43k-7.5-32.61%
3 Years2430.513.2520.816707M53k-8.5-35.42%
5 Years15.53913.2524.647007M57k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:20:08