Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 20,084.00 07:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 26.9 10.65

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201721+1.50+7.69%19.521.75411,051
20 Apr 201719.50.000.00%19.519.50
19 Apr 201719.50.000.00%19.519.5183,400
18 Apr 201719.50.000.00%19.519.51,000
13 Apr 201719.5+2.50+14.71%1719.540,813
12 Apr 201717-0.50-2.86%1717.25132,099
11 Apr 201717.5-1.00-5.41%16.2517.75258,144
10 Apr 201718.50.000.00%18.518.50
07 Apr 201718.50.000.00%18.518.550,000
06 Apr 201718.50.000.00%18.518.52,323
05 Apr 201718.50.000.00%18.518.50
04 Apr 201718.50.000.00%18.518.50
03 Apr 201718.50.000.00%18.518.517,000
31 Mar 201718.50.000.00%18.518.50
30 Mar 201718.5-0.50-2.63%1719288,958
29 Mar 2017190.000.00%191934,000
28 Mar 2017190.000.00%19190
27 Mar 2017190.000.00%19190
24 Mar 2017190.000.00%19190
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.7519.500.00000411k149k1.507.69%
1 Month19.0021.7516.250.00000411k79k2.0010.53%
3 Months22.0022.7516.250.000001M79k-1.00-4.55%
6 Months24.0024.7516.250.000001M57k-3.00-12.50%
1 Year16.7525.0016.250.000007M77k4.2525.37%
3 Years31.2533.2513.250.000007M54k-10.25-32.80%
5 Years8.2539.008.250.000007M72k12.75154.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 09:32:27