Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 367 07:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 24.6 9.38

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201718.50.000.00%18.518.50
21 Nov 201718.50.000.00%18.518.50
20 Nov 201718.50.000.00%18.518.50
17 Nov 201718.5+1.25+7.25%18.518.510,030
16 Nov 201717.250.000.00%17.2517.250
15 Nov 201717.250.000.00%17.2517.2520,000
14 Nov 201717.250.000.00%17.2517.250
13 Nov 201717.250.000.00%17.2517.250
10 Nov 201717.250.000.00%17.2517.250
09 Nov 201717.250.000.00%17.2517.250
08 Nov 201717.250.000.00%17.2517.2525,000
07 Nov 201717.250.000.00%17.2517.250
06 Nov 201717.250.000.00%17.2517.254,466
03 Nov 201717.250.000.00%17.2517.250
02 Nov 201717.25-0.75-4.17%17.25180
01 Nov 2017180.000.00%17.51885,000
31 Oct 2017180.000.00%181850,000
30 Oct 2017180.000.00%181822,000
27 Oct 2017180.000.00%18180
26 Oct 2017180.000.00%18180
25 Oct 2017180.000.00%18180
24 Oct 2017180.000.00%181831,000
23 Oct 2017180.000.00%181855,000
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.517.2518.5000010k2k1.257.25%
1 Month1818.517.2517.8518085k11k0.52.78%
3 Months1920.2516.518.17480246k19k-0.5-2.63%
6 Months19.2521.516.519.03050496k30k-0.75-3.90%
1 Year21.523.7516.2519.657201M47k-3-13.95%
3 Years2230.513.2520.972807M54k-3.5-15.91%
5 Years15.753913.2524.528507M58k2.7517.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:35:08