Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 0.00 07:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.7 1.1 2.7 5.9 9.63

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017190.000.00%19190
23 Mar 2017190.000.00%1919526
22 Mar 2017190.000.00%1919131,132
21 Mar 2017190.000.00%18.519247,523
20 Mar 2017190.000.00%191951,287
17 Mar 2017190.000.00%191927,955
16 Mar 201719-0.50-2.56%19195,000
15 Mar 201719.5+0.50+2.63%1919.5251
14 Mar 201719-1.00-5.00%19205,564
13 Mar 2017200.000.00%20200
10 Mar 2017200.000.00%20201,000
09 Mar 2017200.000.00%202029,635
08 Mar 2017200.000.00%20201,423,100
07 Mar 201720-0.25-1.23%2020.2510,000
06 Mar 201720.250.000.00%20.2520.2554,086
03 Mar 201720.250.000.00%20.2520.250
02 Mar 201720.250.000.00%20.2520.250
01 Mar 201720.25-0.50-2.41%20.2520.7530,235
28 Feb 201720.750.000.00%20.7520.750
27 Feb 201720.750.000.00%20.7520.7524,168
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.0018.500.0000526248k92k0.00-
1 Month20.7520.7518.500.000001M102k-1.75-8.43%
3 Months19.0023.7517.000.000001M67k0.00-
6 Months20.5024.7517.000.000007M109k-1.50-7.32%
1 Year15.5025.0015.500.000007M76k3.5022.58%
3 Years30.0033.2513.250.000007M54k-11.00-36.67%
5 Years8.2539.008.250.000007M72k10.75130.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 00:05:27