Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 91,900.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.7 1.1 2.7 6.0 9.63

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016190.000.00%191991,900
01 Dec 201619-0.50-2.56%18.7519.553,590
30 Nov 201619.5-1.00-4.88%19.520.555,605
29 Nov 201620.5-0.50-2.38%20.52110,000
28 Nov 2016210.000.00%212113,800
25 Nov 201621-0.50-2.33%21210
24 Nov 201621.50.000.00%21.521.50
23 Nov 201621.50.000.00%21.521.5577
22 Nov 201621.50.000.00%21.521.54,836
21 Nov 201621.50.000.00%21.521.524,000
18 Nov 201621.50.000.00%21.521.50
17 Nov 201621.50.000.00%21.521.592,663
16 Nov 201621.5-0.50-2.27%21.52247,429
15 Nov 2016220.000.00%22226,000
14 Nov 201622-0.50-2.22%222329,574
11 Nov 201622.50.000.00%22.522.50
10 Nov 201622.5+0.25+1.12%22.2522.540,861
09 Nov 201622.25-2.25-9.18%2223.534,712
08 Nov 201624.5-0.25-1.01%24.524.7510,000
07 Nov 201624.750.000.00%24.7524.7510,000
04 Nov 201624.750.000.00%24.7524.751,200
03 Nov 201624.750.000.00%24.7524.7511,818
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.0018.7519.5294092k27k-2.00-9.52%
1 Month24.7524.7518.7521.2447093k22k-5.75-23.23%
3 Months21.2524.7518.7524.076007M155k-2.25-10.59%
6 Months18.0025.0018.0022.922207M95k1.005.56%
1 Year16.0025.0013.2521.031707M68k3.0018.75%
3 Years30.2533.2513.2523.606307M53k-11.25-37.19%
5 Years8.2539.006.5021.801107M69k10.75130.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 21:48:43