Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.69% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -0.7 -1.5 - 7.61

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201815+0.25+1.69%15150
12 Oct 201814.750.000.00%14.514.750
11 Oct 201814.750.000.00%14.7515.524,000
10 Oct 201814.750.000.00%14.514.7584,773
09 Oct 201814.750.000.00%14.514.7518,000
08 Oct 201814.75-0.75-4.84%14.751626,800
05 Oct 201815.50.000.00%1515.5462
04 Oct 201815.50.000.00%1515.50
03 Oct 201815.50.000.00%1515.52,857
02 Oct 201815.50.000.00%15.515.50
01 Oct 201815.50.000.00%1515.528,883
28 Sep 201815.50.000.00%1515.58,753
27 Sep 201815.50.000.00%1515.516,350
26 Sep 201815.5+1.00+6.90%1515.511,202
25 Sep 201814.50.000.00%14.514.532,004
24 Sep 201814.50.000.00%14.514.559,625
21 Sep 201814.50.000.00%14.514.50
20 Sep 201814.50.000.00%14.5150
19 Sep 201814.50.000.00%14.5150
18 Sep 201814.50.000.00%14.5150
17 Sep 201814.50.000.00%14.514.50
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.751614.514.750018k85k38k-0.75-4.76%
1 Month14.51614.514.840846285k26k0.53.45%
3 Months14.51614.514.6280462273k38k0.53.45%
6 Months14.25161414.720364273k40k0.755.26%
1 Year1819.51415.69916301k36k-3-16.67%
3 Years19.1252513.2519.987417M76k-4.125-21.57%
5 Years3133.2513.2522.597517M68k-16-51.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 04:46:34