Share Name Share Symbol Market Type Share ISIN Share Description
Simigon Ltd. LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.00p 8.00p 7.50p 7.50p 7.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -0.6 -1.6 - 4

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20197.50.000.00%7.580
11 Oct 20197.50.000.00%7.5823,500
10 Oct 20197.50.000.00%7.580
09 Oct 20197.50.000.00%7.580
08 Oct 20197.50.000.00%7.57.750
07 Oct 20197.5+0.10+1.35%7.58100,000
04 Oct 20197.40.000.00%7.480
03 Oct 20197.4-0.35-4.52%7.47.7525,000
02 Oct 20197.75-0.25-3.13%7.758.2535,000
01 Oct 201980.000.00%7.75865,000
30 Sep 20198-1.00-11.11%8975,000
27 Sep 201990.000.00%990
26 Sep 201990.000.00%990
25 Sep 201990.000.00%990
24 Sep 201990.000.00%990
23 Sep 201990.000.00%990
20 Sep 201990.000.00%990
19 Sep 201990.000.00%990
18 Sep 201990.000.00%990
17 Sep 201990.000.00%996,392
16 Sep 201990.000.00%99475
Download more Simigon Ltd. Historical Data

Simigon Ltd. (SIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.587.57.500062k0-
1 Month997.47.762041k-1.5-16.67%
3 Months9.7510.757.3759.1481126k-2.25-23.08%
6 Months9.5187.37510.2612108k-2-21.05%
1 Year15187.37510.704187k-7.5-50.00%
3 Years2424.757.37515.860570k-16.5-68.75%
5 Years2630.57.37518.833274k-18.5-71.15%
Your Recent History
LSE
SIM
Simigon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 02:33:26