Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Simigon Ltd. LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -3.65% 9.25p 9.00p 9.50p 9.60p 9.25p 9.60p 12,892 15:56:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -0.6 -1.6 - 5.00

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20199.60.000.00%9.6100
21 Jun 20199.6-0.40-4.00%9.610.2520,643
20 Jun 2019100.000.00%1010.250
19 Jun 201910-0.20-1.96%9.7510.540,583
18 Jun 201910.2+0.05+0.49%9.910.20
17 Jun 201910.150.000.00%10.1511.539,580
14 Jun 201910.150.000.00%1010.150
13 Jun 201910.150.000.00%1010.50
12 Jun 201910.15-0.65-6.02%10.1511.1525,277
11 Jun 201910.80.000.00%10.8110
10 Jun 201910.80.000.00%10.8110
07 Jun 201910.80.000.00%10.811.50
06 Jun 201910.80.000.00%10.8110
05 Jun 201910.80.000.00%10.8118,000
04 Jun 201910.80.000.00%10.811.50
03 Jun 201910.80.000.00%10.8110
31 May 201910.80.000.00%10.8110
30 May 201910.80.000.00%10.8115,992
29 May 201910.80.000.00%10.811.541,000
28 May 201910.80.000.00%10.8110
Download more Simigon Ltd. Historical Data

Simigon Ltd. (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.59.259.865121k41k31k-0.95-9.31%
1 Month10.811.59.2510.25116k41k26k-1.55-14.35%
3 Months10.518811.53542k2M114k-1.25-11.90%
6 Months13.2518811.652612M91k-4-30.19%
1 Year14.518812.359312M66k-5.25-36.21%
3 Years18.525819.217117M86k-9.25-50.00%
5 Years28.530.5820.015917M70k-19.25-67.54%
Your Recent History
LSE
SIM
Simigon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 18:42:27