Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -0.7 -1.5 - 6.59

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019130.000.00%13130
17 Jan 2019130.000.00%1313.50
16 Jan 201913+0.50+4.00%12.513.50
15 Jan 201912.50.000.00%12.513.50
14 Jan 201912.50.000.00%12.513.50
11 Jan 201912.50.000.00%12.513.5239
10 Jan 201912.50.000.00%12.513.50
09 Jan 201912.50.000.00%12.512.50
08 Jan 201912.50.000.00%12.513.50
07 Jan 201912.50.000.00%12.513.50
04 Jan 201912.50.000.00%12.513.50
03 Jan 201912.50.000.00%12.513.50
02 Jan 201912.50.000.00%12.513.50
31 Dec 201812.50.000.00%12.512.50
28 Dec 201812.50.000.00%12.513.525,800
27 Dec 201812.5-0.75-5.66%12.51428,000
24 Dec 201813.250.000.00%13.25142,831
21 Dec 201813.250.000.00%13.25140
20 Dec 201813.250.000.00%13.25142,000
19 Dec 201813.250.000.00%13.251450,239
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.513.512.512.50002392392390.54.00%
1 Month13.251412.512.537323928k14k-0.25-1.89%
3 Months14.515.212.513.8108239287k40k-1.5-10.34%
6 Months14.51612.514.2329239287k37k-1.5-10.34%
1 Year161612.514.61586287k36k-3-18.75%
3 Years162512.520.004717M78k-3-18.75%
5 Years3033.2512.521.952117M68k-17-56.67%
Your Recent History
LSE
SIM
Simigon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:38:55