Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 13.00p 16.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -0.7 -1.5 - 7.35

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201814.50.000.00%14.5150
14 Aug 201814.50.000.00%14.5150
13 Aug 201814.50.000.00%14.5150
10 Aug 201814.50.000.00%14.514.50
09 Aug 201814.50.000.00%14.514.50
08 Aug 201814.50.000.00%14.514.515,000
07 Aug 201814.50.000.00%14.5150
06 Aug 201814.50.000.00%14.514.50
03 Aug 201814.50.000.00%14.5150
02 Aug 201814.50.000.00%14.5150
01 Aug 201814.50.000.00%14.5150
31 Jul 201814.50.000.00%14.5155,000
30 Jul 201814.50.000.00%14.51520,000
27 Jul 201814.50.000.00%14.5150
26 Jul 201814.50.000.00%14.514.50
25 Jul 201814.50.000.00%14.5158,120
24 Jul 201814.50.000.00%14.5150
23 Jul 201814.50.000.00%14.5150
20 Jul 201814.50.000.00%14.5150
19 Jul 201814.50.000.00%14.5150
18 Jul 201814.50.000.00%14.5150
17 Jul 201814.50.000.00%14.5150
16 Jul 201814.50.000.00%14.5155,173
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.51514.514.50005k20k12k0-
3 Months15.7515.7514.514.548064100k29k-1.25-7.94%
6 Months15.2515.751414.960364225k34k-0.75-4.92%
1 Year19.2520.251416.62036301k37k-4.75-24.68%
3 Years20.752513.2520.002617M77k-6.25-30.12%
5 Years33.53913.2524.270217M76k-19-56.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 06:29:38