Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 18.00p 20.50p 19.25p 19.25p 19.25p 0 07:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 0.2 0.8 24.8 9.76

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201719.250.000.00%19.2519.250
17 Aug 201719.250.000.00%19.2519.250
16 Aug 201719.25-0.50-2.53%19.2519.7522,702
15 Aug 201719.750.000.00%19.7519.750
14 Aug 201719.750.000.00%19.7519.750
11 Aug 201719.750.000.00%19.7519.750
10 Aug 201719.750.000.00%19.7519.759,000
09 Aug 201719.750.000.00%19.7519.750
08 Aug 201719.75+0.75+3.95%1920.543,000
07 Aug 201719-0.25-1.30%1919.25151,000
04 Aug 201719.250.000.00%19.2519.257,500
03 Aug 201719.250.000.00%19.2519.250
02 Aug 201719.250.000.00%19.2519.2543,000
01 Aug 201719.25+0.25+1.32%1919.5216,000
31 Jul 2017190.000.00%18.519.585,000
28 Jul 201719-2.00-9.52%18.2519.5496,359
27 Jul 2017210.000.00%212116,633
26 Jul 201721+1.25+6.33%19.7521.50000156,000
25 Jul 201719.75+0.75+3.95%1919.7535,000
24 Jul 201719-1.00-5.00%1920191,959
21 Jul 2017200.000.00%20200
20 Jul 2017200.000.00%20200
19 Jul 2017200.000.00%20204,950
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.7519.2519.2500023k5k-0.5-2.53%
1 Month2021.518.2519.20600496k69k-0.75-3.75%
3 Months19.2521.518.2519.44040496k41k0-
6 Months19.7522.7516.2519.718401M66k-0.5-2.53%
1 Year18.52516.2521.825807M82k0.754.05%
3 Years2830.513.2521.244207M54k-8.75-31.25%
5 Years14.53913.2524.035007M63k4.7532.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 16:33:53