Share Name Share Symbol Market Type Share ISIN Share Description
Simigon LSE:SIM London Ordinary Share IL0010991185 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.33% 14.50p 14.00p 15.00p 15.00p 14.50p 15.00p 40,691 09:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.2 -0.7 -1.5 - 7.35

Simigon (SIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018150.000.00%1515.50
18 May 2018150.000.00%1515.50
17 May 2018150.000.00%1515.50
16 May 2018150.000.00%1515.50
15 May 2018150.000.00%1515.510,000
14 May 2018150.000.00%1515.545,245
11 May 2018150.000.00%1515.545,000
10 May 2018150.000.00%1515.50
09 May 2018150.000.00%1515.51,749
08 May 201815+0.50+3.45%1515.586,500
04 May 201814.50.000.00%14.514.50
03 May 201814.50.000.00%14.514.50
02 May 201814.50.000.00%14.514.50
01 May 201814.50.000.00%14.514.50
30 Apr 201814.50.000.00%14.514.50
27 Apr 201814.50.000.00%14.514.50
26 Apr 201814.50.000.00%14.514.50
25 Apr 201814.50.000.00%14.514.50
24 Apr 201814.50.000.00%14.514.50
23 Apr 201814.5+0.25+1.75%14.514.550,000
Download more Simigon Historical Data

Simigon (SIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.514.515.000010k81k10k-0.5-3.33%
1 Month1515.514.515.00002k87k38k-0.5-3.33%
3 Months15.515.51415.01302k225k36k-1-6.45%
6 Months18.519.51415.82156301k32k-4-21.62%
1 Year19.521.51418.10161496k47k-5-25.64%
3 Years242513.2520.077817M76k-9.5-39.58%
5 Years223913.2524.742117M78k-7.5-34.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 10:17:21