Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.50p 235.00p 250.00p 242.50p 242.50p 242.50p 0.00 07:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 42.0 11.7 27.1 8.9 585.98

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017242.50.000.00%240242.50
24 Mar 2017242.50.000.00%240242.50
23 Mar 2017242.50.000.00%240245.000020
22 Mar 2017242.50.000.00%240242.5935
21 Mar 2017242.50.000.00%240242.50
20 Mar 2017242.50.000.00%240242.50
17 Mar 2017242.5-2.50-1.02%240247.51,300
16 Mar 2017245.000020.000.00%240245.000020
15 Mar 2017245.000020.000.00%240245.000027,600
14 Mar 2017245.000020.000.00%240245.000020
13 Mar 2017245.000020.000.00%240245.000020
10 Mar 2017245.000020.000.00%240245.000020
09 Mar 2017245.000020.000.00%240245.000020
08 Mar 2017245.000020.000.00%240247.50
07 Mar 2017245.000020.000.00%240247.50
06 Mar 2017245.000020.000.00%240245.0000242,400
03 Mar 2017245.000020.000.00%240245.000020
02 Mar 2017245.000020.000.00%240245.000020
01 Mar 2017245.000020.000.00%240245.000020
28 Feb 2017245.000020.000.00%240245.000020
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.50245.00240.000.000009351870.00-
1 Month245.00247.50240.000.0000042k3k-2.50-1.02%
3 Months225.00247.50222.500.0000042k2k17.507.78%
6 Months245.00247.50220.000.0000042k893-2.50-1.02%
1 Year367.50370.00215.000.00000200k3k-125.00-34.01%
3 Years405.00430.00215.000.00000200k2k-162.50-40.12%
5 Years19.50430.0014.500.000005M32k223.001,143.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 02:32:33