Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.05% 240.00p 230.00p 250.00p 240.00p 237.50p 237.50p 0.00 12:19:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 42.0 11.7 27.1 8.9 579.94

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017237.5+5.00+2.15%230237.51,500
17 Feb 2017232.5+5.00+2.20%227.49998232.51,200
16 Feb 2017227.499980.000.00%227.499982300
15 Feb 2017227.499980.000.00%227.49998232.50
14 Feb 2017227.499980.000.00%227.49998232.52,800
13 Feb 2017227.499980.000.00%227.49998230600
10 Feb 2017227.499980.000.00%227.49998232.50
09 Feb 2017227.499980.000.00%227.49998232.50
08 Feb 2017227.499980.000.00%227.49998232.50
07 Feb 2017227.499980.000.00%227.499982300
06 Feb 2017227.499980.000.00%227.499982300
03 Feb 2017227.499980.000.00%227.499982300
02 Feb 2017227.499980.000.00%227.49998232.50
01 Feb 2017227.499980.000.00%227.49998232.51,500
31 Jan 2017227.499980.000.00%227.49998232.5200
30 Jan 2017227.499980.000.00%227.49998232.50
27 Jan 2017227.499980.000.00%227.499982300
26 Jan 2017227.499980.000.00%22523015,000
25 Jan 2017227.499980.000.00%2252300
24 Jan 2017227.499980.000.00%225227.499980
23 Jan 2017227.499980.000.00%225227.4999814,720
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.50240.00227.500.000003k1k12.505.49%
1 Month227.50240.00225.000.0000015k1k12.505.49%
3 Months227.50240.00220.000.0000015k80112.505.49%
6 Months225.00252.50220.000.0000022k97715.006.67%
1 Year410.00417.50215.000.00000200k3k-170.00-41.46%
3 Years357.50430.00215.000.00000522k4k-117.50-32.87%
5 Years17.50430.0014.500.000005M34k222.501,271.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 16:34:22