Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 200.00p 216.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 34.7 45.54

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182080.000.00%202.52100
17 Jan 20182080.000.00%202.52100
16 Jan 20182080.000.00%202.5210200
15 Jan 20182080.000.00%202.5210300
12 Jan 20182080.000.00%202.52100
11 Jan 20182080.000.00%202.52100
10 Jan 20182080.000.00%202.52100
09 Jan 20182080.000.00%202.5210689
08 Jan 20182080.000.00%202.52100
05 Jan 20182080.000.00%202.52100
04 Jan 20182080.000.00%202.52080
03 Jan 2018208+3.00+1.46%202.52100
02 Jan 2018205.00001-2.50-1.20%200205.000010
29 Dec 2017207.50.000.00%207.5212.500010
28 Dec 2017207.50.000.00%207.5212.500010
27 Dec 2017207.50.000.00%207.5212.50001300
22 Dec 2017207.50.000.00%205.000012100
21 Dec 2017207.50.000.00%207.5210200
20 Dec 2017207.50.000.00%207.5212.500010
19 Dec 2017207.50.000.00%207.5212.500010
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208210202.5208.000003001000-
1 Month205212.5200207.899306898731.46%
3 Months230235200208.21600149k3k-22-9.57%
6 Months252.5257.5200221.95020202k4k-44.5-17.62%
1 Year227.5257.5200245.122902M16k-19.5-8.57%
3 Years425430200267.140402M7k-217-51.06%
5 Years18.543018.585.611205M29k189.51,024.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 07:18:25