Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 220.00p 235.00p 227.50p 225.00p 225.00p 0.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 42.0 11.7 27.1 8.4 549.73

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016227.50.000.00%2252300
01 Dec 2016227.50.000.00%227.52300
30 Nov 2016227.50.000.00%2252301,000
29 Nov 2016227.50.000.00%227.52300
28 Nov 2016227.50.000.00%227.5232.50
25 Nov 2016227.50.000.00%227.52300
24 Nov 2016227.50.000.00%227.5232.50
23 Nov 2016227.50.000.00%227.5232.50
22 Nov 2016227.50.000.00%2252300
21 Nov 2016227.50.000.00%227.5232.5400
18 Nov 2016227.50.000.00%227.5232.50
17 Nov 2016227.50.000.00%227.5232.50
16 Nov 2016227.50.000.00%227.52300
15 Nov 2016227.50.000.00%227.5232.510,000
14 Nov 2016227.50.000.00%227.5232.50
11 Nov 2016227.50.000.00%227.5232.50
10 Nov 2016227.50.000.00%227.5232.50
09 Nov 2016227.5-7.50-3.19%227.52400
08 Nov 20162350.000.00%2302400
07 Nov 20162350.000.00%2302400
04 Nov 20162350.000.00%2302400
03 Nov 20162350.000.00%2352400
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.50232.50225.00227.5000010002000.00-
1 Month235.00240.00225.00227.5000010k570-7.50-3.19%
3 Months245.00252.50225.00241.0439015k873-17.50-7.14%
6 Months317.50322.50215.00275.5014076k2k-90.00-28.35%
1 Year425.00430.00215.00330.17480200k3k-197.50-46.47%
3 Years33.25430.0033.25331.80900522k6k194.25584.21%
5 Years16.50430.0014.5053.000705M35k211.001,278.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 09:33:07