Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.50p 250.00p 255.00p 252.50p 252.50p 252.50p 400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 42.1 55.28

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017252.500010.000.00%250252.500010
18 May 2017252.500010.000.00%250257.50
17 May 2017252.50001+2.50+1.00%2502550
16 May 20172500.000.00%250255105,652
15 May 20172500.000.00%2502500
12 May 20172500.000.00%2502550
11 May 20172500.000.00%25025587
10 May 20172500.000.00%250255793,200
09 May 20172500.000.00%245.000012501,600
08 May 20172500.000.00%2502500
05 May 20172500.000.00%250250845,000
04 May 2017250+2.50+1.01%247.5250162,190
03 May 2017247.50.000.00%247.5252.500011,543,196
02 May 2017247.50.000.00%247.5252.500010
28 Apr 2017247.50.000.00%247.5252.5000119
27 Apr 2017247.50.000.00%247.5252.5000166
26 Apr 2017247.50.000.00%247.5252.500010
25 Apr 2017247.50.000.00%247.5252.50001200
24 Apr 2017247.50.000.00%247.52500
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250257.52500.00000106k21k2.51.00%
1 Month247.5257.52450.000002M182k52.02%
3 Months245257.52400.000002M62k7.53.06%
6 Months227.5257.52200.000002M29k2510.99%
1 Year317.5322.52150.000002M16k-65-20.47%
3 Years4204302150.000002M7k-167.5-39.88%
5 Years1743014.50.000005M34k235.51,385.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 21:31:02