Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p 247.50p 247.50p 247.50p 19.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 41.3 598.06

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017247.50.000.00%247.5252.5000166
26 Apr 2017247.50.000.00%247.5252.500010
25 Apr 2017247.50.000.00%247.5252.50001200
24 Apr 2017247.50.000.00%247.52500
21 Apr 2017247.50.000.00%247.52505,000
20 Apr 2017247.50.000.00%247.5252.50001600
19 Apr 2017247.50.000.00%247.5252.500010
18 Apr 2017247.50.000.00%247.5252.500010
13 Apr 2017247.50.000.00%247.5252.50001428
12 Apr 2017247.50.000.00%247.5252.500010
11 Apr 2017247.50.000.00%247.5252.500010
10 Apr 2017247.50.000.00%247.5252.500010
07 Apr 2017247.50.000.00%245.000012500
06 Apr 2017247.50.000.00%245.000012500
05 Apr 2017247.50.000.00%245.00001247.532,122
04 Apr 2017247.50.000.00%245.00001247.5600
03 Apr 2017247.50.000.00%245.00001247.50
31 Mar 2017247.50.000.00%245.00001250400
30 Mar 2017247.50.000.00%245.00001247.51,400
29 Mar 2017247.5+5.00+2.06%240247.510,539
28 Mar 2017242.50.000.00%240242.50
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.50252.50247.500.000005k1k0.00-
1 Month247.50252.50245.000.0000032k2k0.00-
3 Months227.50252.50227.500.0000042k2k20.008.79%
6 Months242.50252.50220.000.0000042k1k5.002.06%
1 Year332.50340.00215.000.00000200k2k-85.00-25.56%
3 Years420.00430.00215.000.00000200k2k-172.50-41.07%
5 Years18.50430.0014.500.000005M31k229.001,237.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 21:58:40