Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 220.00p 235.00p 227.50p 227.50p 227.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 42.0 11.7 27.1 8.4 549.73

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017227.50.000.00%225227.50
19 Jan 2017227.50.000.00%225227.5200
18 Jan 2017227.50.000.00%225227.50
17 Jan 2017227.50.000.00%225227.50
16 Jan 2017227.5+2.50+1.11%225227.50
13 Jan 20172250.000.00%225225400
12 Jan 20172250.000.00%225227.50
11 Jan 20172250.000.00%222.5227.50
10 Jan 20172250.000.00%225227.50
09 Jan 20172250.000.00%225227.52,000
06 Jan 20172250.000.00%225227.5340
05 Jan 20172250.000.00%225227.50
04 Jan 20172250.000.00%2252250
03 Jan 20172250.000.00%225227.50
30 Dec 20162250.000.00%225227.52,200
29 Dec 20162250.000.00%225227.50
28 Dec 20162250.000.00%2252251,000
23 Dec 20162250.000.00%225227.50
22 Dec 20162250.000.00%225227.50
21 Dec 20162250.000.00%225227.50
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00227.50225.00225.833304001202.501.11%
1 Month225.00227.50222.50225.081402k3612.501.11%
3 Months242.50245.00220.00227.0811010k328-15.00-6.19%
6 Months250.00262.50215.00241.8228022k889-22.50-9.00%
1 Year425.00430.00215.00318.43170200k3k-197.50-46.47%
3 Years360.00430.00215.00375.75470522k4k-132.50-36.81%
5 Years16.50430.0014.5053.295405M34k211.001,278.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 02:12:26