Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.50p 250.00p 255.00p 252.50p 252.50p 252.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 42.1 55.28

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017252.500010.000.00%250257.50
22 Jun 2017252.500010.000.00%250252.500010
21 Jun 2017252.500010.000.00%250257.50
20 Jun 2017252.500010.000.00%250257.50
19 Jun 2017252.500010.000.00%250257.50
16 Jun 2017252.500010.000.00%250257.57,080
15 Jun 2017252.500010.000.00%250257.50
14 Jun 2017252.500010.000.00%250252.500010
13 Jun 2017252.500010.000.00%245.00001252.500010
12 Jun 2017252.500010.000.00%245.00001252.500010
09 Jun 2017252.500010.000.00%250257.50
08 Jun 2017252.500010.000.00%250257.50
07 Jun 2017252.500010.000.00%250257.50
06 Jun 2017252.500010.000.00%250257.50
05 Jun 2017252.500010.000.00%250257.50
02 Jun 2017252.500010.000.00%245.00001252.5000115,000
01 Jun 2017252.500010.000.00%250257.52,000
31 May 2017252.500010.000.00%247.52550
30 May 2017252.500010.000.00%250257.50
26 May 2017252.500010.000.00%250257.50
25 May 2017252.500010.000.00%250257.50
24 May 2017252.500010.000.00%245.00001252.50001800
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.5257.52500.000007k1k0-
1 Month252.5257.52450.0000015k1k0-
3 Months247.5257.52450.000002M63k52.02%
6 Months225257.5222.50.000002M30k27.512.22%
1 Year2853152150.000002M15k-32.5-11.40%
3 Years417.54302150.000002M6k-165-39.52%
5 Years16.543014.50.000005M34k2361,430.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:08:35