Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 240.00p 260.00p 250.00p 250.00p 250.00p 33,149 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 41.9 4.6 13.1 19.1 54.73

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182500.000.00%25025533,149
20 Sep 20182500.000.00%2502550
19 Sep 2018250-10.00-3.85%2502601,700
18 Sep 20182600.000.00%2602650
17 Sep 2018260+5.00+1.96%24826032,334
14 Sep 20182550.000.00%2482550
13 Sep 20182550.000.00%2482550
12 Sep 20182550.000.00%2552550
11 Sep 20182550.000.00%2552550
10 Sep 2018255+5.00+2.00%2452551,153
07 Sep 20182500.000.00%2502550
06 Sep 20182500.000.00%25025512,841
05 Sep 20182500.000.00%245250311
04 Sep 20182500.000.00%2452500
03 Sep 20182500.000.00%2452500
31 Aug 20182500.000.00%245250650
30 Aug 20182500.000.00%2452500
29 Aug 20182500.000.00%250255785
28 Aug 20182500.000.00%2452502,383
24 Aug 20182500.000.00%245250342
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255260248259.50052k33k17k-5-1.96%
1 Month250260245256.268831133k6k0-
3 Months285290230254.20183933k3k-35-12.28%
6 Months250290230264.980239133k6k0-
1 Year227.5290202.5250.249117149k7k22.59.89%
3 Years410430202.5260.375312M18k-160-39.02%
5 Years2743027128.886615M38k223825.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:31:28