Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.00p 220.00p 234.00p 227.00p 227.00p 227.00p 500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 41.9 4.6 13.1 17.3 49.70

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182270.000.00%227235500
06 Dec 20182270.000.00%2272350
05 Dec 2018227-8.00-3.40%2252351,955
04 Dec 20182350.000.00%2252350
03 Dec 2018235-2.00-0.84%235249372
30 Nov 20182370.000.00%2252372,800
29 Nov 20182370.000.00%2352420
28 Nov 20182370.000.00%2372490
27 Nov 20182370.000.00%2252374,339
26 Nov 20182370.000.00%2252370
23 Nov 20182370.000.00%2252370
22 Nov 20182370.000.00%2252378,451
21 Nov 2018237+2.00+0.85%22523745,000
20 Nov 20182350.000.00%2252350
19 Nov 20182350.000.00%2252350
16 Nov 20182350.000.00%2252350
15 Nov 2018235-10.00-4.08%2352455,396
14 Nov 20182450.000.00%2452500
13 Nov 2018245-5.00-2.00%2452504,456
12 Nov 2018250-5.00-1.96%250255346
09 Nov 20182550.000.00%2552552,022
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237249225233.04173723k2k-10-4.22%
1 Month255255225237.605034645k8k-28-10.98%
3 Months255265225254.0672300173k12k-28-10.98%
6 Months285290225253.864339173k7k-58-20.35%
1 Year230290202.5251.910939173k8k-3-1.30%
3 Years425430202.5256.122212M19k-198-46.59%
5 Years330430202.5297.782912M15k-103-31.21%
Your Recent History
LSE
SGR
Shore Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:22:42