Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 225.00p 230.00p 227.50p 227.50p 227.50p 0 07:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 37.9 49.81

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017227.499980.000.00%225232.50
21 Sep 2017227.499980.000.00%225232.5200
20 Sep 2017227.499980.000.00%225232.50
19 Sep 2017227.499980.000.00%225227.499980
18 Sep 2017227.499980.000.00%225232.50
15 Sep 2017227.499980.000.00%225232.50
14 Sep 2017227.499980.000.00%225227.499980
13 Sep 2017227.499980.000.00%225232.50
12 Sep 2017227.499980.000.00%220.00001232.50
11 Sep 2017227.499980.000.00%220.0000123010,000
08 Sep 2017227.499980.000.00%220.00001227.49998800
07 Sep 2017227.499980.000.00%220.00001230202,000
06 Sep 2017227.499980.000.00%220.00001227.499980
05 Sep 2017227.499980.000.00%220.00001227.499980
04 Sep 2017227.499980.000.00%220.000012300
01 Sep 2017227.499980.000.00%220.00001227.4999879,506
31 Aug 2017227.499980.000.00%220.00001227.499980
30 Aug 2017227.499980.000.00%220.00001227.499980
29 Aug 2017227.499980.000.00%220.000012301,500
25 Aug 2017227.49998+2.50+1.11%220.00001227.499983,254
24 Aug 20172250.000.00%220.0000122510,000
23 Aug 2017225+2.50+1.12%220.000012250
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5232.5225227.50000200400-
1 Month225232.5220227.50000202k16k2.51.11%
3 Months252.5257.5210227.60800202k6k-25-9.90%
6 Months242.5257.5210246.892202M31k-15-6.19%
1 Year245257.5210246.594802M16k-17.5-7.14%
3 Years422.5430210271.024002M7k-195-46.15%
5 Years18.54301779.081605M32k2091,129.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 09:23:31