Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.10% 225.00p 220.00p 230.00p 227.50p 225.00p 227.50p 180 10:21:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 37.5 49.26

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017225-2.50-1.10%225240180
16 Aug 2017227.49998-10.00-4.21%227.49998242.53,500
15 Aug 2017237.50.000.00%234.999982400
14 Aug 2017237.5-3.50-1.45%237.52501,346
11 Aug 2017241-5.50-2.23%2412501,300
10 Aug 2017246.50.000.00%246.5252.500010
09 Aug 2017246.50.000.00%246.5252.500010
08 Aug 2017246.50.000.00%243.99998252.500010
07 Aug 2017246.50.000.00%246.5252.50001600
04 Aug 2017246.5-6.00-2.38%246.5252.500012,500
03 Aug 2017252.500010.000.00%250257.50
02 Aug 2017252.500010.000.00%250257.50
01 Aug 2017252.500010.000.00%250257.50
31 Jul 2017252.500010.000.00%250257.50
28 Jul 2017252.500010.000.00%245.00001252.500010
27 Jul 2017252.500010.000.00%250257.50
26 Jul 2017252.500010.000.00%250257.50
25 Jul 2017252.500010.000.00%250252.500010
24 Jul 2017252.500010.000.00%250257.55,000
21 Jul 2017252.500010.000.00%250252.500010
20 Jul 2017252.500010.000.00%250257.50
19 Jul 2017252.500010.000.00%245.00001252.500010
18 Jul 2017252.500010.000.00%250257.5520
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.5252.5225232.545604k1k-21.5-8.72%
1 Month252.5257.5225242.585605k712-27.5-10.89%
3 Months252.5257.5225249.2598015k738-27.5-10.89%
6 Months227.5257.5225248.798102M29k-2.5-1.10%
1 Year217.5257.5215248.418702M15k7.53.45%
3 Years417.5430215275.258402M6k-192.5-46.11%
5 Years1543014.575.212205M33k2101,400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 04:47:07