Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 225.00p 235.00p 230.00p 230.00p 230.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 39.4 2.4 6.0 38.3 50.35

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172300.000.00%225232.50
20 Nov 20172300.000.00%2252300
17 Nov 20172300.000.00%225232.50
16 Nov 20172300.000.00%225232.50
15 Nov 20172300.000.00%225232.50
14 Nov 20172300.000.00%225232.50
13 Nov 20172300.000.00%225232.552
10 Nov 20172300.000.00%225232.50
09 Nov 20172300.000.00%225232.50
08 Nov 20172300.000.00%225232.50
07 Nov 20172300.000.00%225232.5700
06 Nov 20172300.000.00%225232.50
03 Nov 20172300.000.00%2252304,000
02 Nov 20172300.000.00%225232.50
01 Nov 20172300.000.00%225232.50
31 Oct 20172300.000.00%225232.517
30 Oct 20172300.000.00%2252300
27 Oct 20172300.000.00%225232.50
26 Oct 20172300.000.00%225232.50
25 Oct 20172300.000.00%225230287
24 Oct 20172300.000.00%2252304,445
23 Oct 20172300.000.00%2252300
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230232.52250.00000000-
1 Month230232.5225230.000004k4520-
3 Months227.5232.5220227.66240202k5k2.51.10%
6 Months252.5257.5210229.32210202k3k-22.5-8.91%
1 Year227.5257.5210246.514702M16k2.51.10%
3 Years425430210269.967202M7k-195-45.88%
5 Years17.7543017.2580.825105M31k212.251,195.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:46:50