Share Name Share Symbol Market Type Share ISIN Share Description
Shore Capital LSE:SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 280.00p 290.00p 285.00p 285.00p 285.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 41.9 4.6 13.1 21.8 62.40

Shore Capital (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20182850.000.00%2852900
20 Jun 20182850.000.00%2852900
19 Jun 20182850.000.00%2852900
18 Jun 20182850.000.00%2852900
15 Jun 20182850.000.00%2852900
14 Jun 20182850.000.00%285285823
13 Jun 20182850.000.00%2852900
12 Jun 20182850.000.00%2752850
11 Jun 20182850.000.00%2752850
08 Jun 20182850.000.00%2752850
07 Jun 20182850.000.00%2852950
06 Jun 20182850.000.00%2752850
05 Jun 20182850.000.00%2752851,600
04 Jun 20182850.000.00%2852950
01 Jun 20182850.000.00%2752850
31 May 20182850.000.00%2752851,656
30 May 20182850.000.00%275285346
29 May 20182850.000.00%2752853,950
25 May 20182850.000.00%2752854,790
24 May 20182850.000.00%2752850
23 May 20182850.000.00%2752850
22 May 20182850.000.00%27528598
Download more Shore Capital Historical Data

Shore Capital (SGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week028500.0000000--
1 Month285285275285.00003465k2k0-
3 Months260285255271.057088133k8k259.62%
6 Months207.5285202.5263.597286133k8k77.537.35%
1 Year252.5285202.5241.892117202k10k32.512.87%
3 Years412.5430202.5264.415412M19k-127.5-30.91%
5 Years19.2543019.25108.307815M46k265.751,380.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:53:31