Shopify Inc Share Price History - Historical Data for 0VHA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shopify Inc	LSE:0VHA	London	Ordinary Share	CA82509L1076	SHOPIFY SUBORDINATE VOTING ORD SHS CLASS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	144.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			43,282	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	7.06B	132M	0.1026	871.54	115.05B

Shopify (0VHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	144.51	0.00	0.00%	144.51	144.51	12,645
24 Jun 2024	144.51	0.00	0.00%	144.51	144.51	25,689
21 Jun 2024	144.51	0.00	0.00%	144.51	144.51	15,768
20 Jun 2024	144.51	0.00	0.00%	144.51	144.51	26,583
19 Jun 2024	144.51	0.00	0.00%	144.51	144.51	0.00
18 Jun 2024	144.51	0.00	0.00%	144.51	144.51	17,272
17 Jun 2024	144.51	0.00	0.00%	144.51	144.51	36,348
14 Jun 2024	144.51	0.00	0.00%	144.51	144.51	38,447
13 Jun 2024	144.51	0.00	0.00%	144.51	144.51	17,990
12 Jun 2024	144.51	0.00	0.00%	144.51	144.51	68,722
11 Jun 2024	144.51	0.00	0.00%	144.51	144.51	41,447
10 Jun 2024	144.51	0.00	0.00%	144.51	144.51	63,641
07 Jun 2024	144.51	0.00	0.00%	144.51	144.51	66,524
06 Jun 2024	144.51	0.00	0.00%	144.51	144.51	32,787
05 Jun 2024	144.51	0.00	0.00%	144.51	144.51	29,928
04 Jun 2024	144.51	0.00	0.00%	144.51	144.51	11,916
03 Jun 2024	144.51	0.00	0.00%	144.51	144.51	17,535
31 May 2024	144.51	0.00	0.00%	144.51	144.51	18,933
30 May 2024	144.51	0.00	0.00%	144.51	144.51	14,784
29 May 2024	144.51	0.00	0.00%	144.51	144.51	9,796
28 May 2024	144.51	0.00	0.00%	144.51	144.51	48,298

Download more Shopify Inc Historical Data

Shopify Inc (0VHA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	144.51	144.51	144.51	144.51	20,171	0.00	0.00%
1 Month	144.51	144.51	144.51	144.51	29,829	0.00	0.00%
3 Months	144.51	144.51	144.51	144.51	25,600	0.00	0.00%
6 Months	144.51	144.51	144.51	144.51	24,951	0.00	0.00%
1 Year	144.51	144.51	144.51	144.51	28,447	0.00	0.00%
3 Years	144.51	144.51	144.51	144.51	18,012	0.00	0.00%
5 Years	144.51	144.51	144.51	144.51	11,085	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions