Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shopify Inc | LSE:0VHA | London | Ordinary Share | CA82509L1076 | SHOPIFY SUBORDINATE VOTING ORD SHS CLASS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 144.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,480 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 7.06B | 132M | 0.1026 | 1,577.39 | 185.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 14,267 |
| 28 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 0.00 |
| 27 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 8,858 |
| 26 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 16,072 |
| 25 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 24,705 |
| 22 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 11,270 |
| 21 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 27,257 |
| 20 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 20,644 |
| 19 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 90,700 |
| 18 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 7,089 |
| 15 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 17,844 |
| 14 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 30,744 |
| 13 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 50,305 |
| 12 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 172,845 |
| 11 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 47,073 |
| 08 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 10,966 |
| 07 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 12,639 |
| 06 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 9,210 |
| 05 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 8,137 |
| 04 Nov 2024 | 144.51 | 0.00 | 0.00% | 144.51 | 144.51 | 4,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.51 | 144.51 | 144.51 | 144.51 | 12,780 | 0.00 | 0.00% |
| 1 Month | 144.51 | 144.51 | 144.51 | 144.51 | 29,272 | 0.00 | 0.00% |
| 3 Months | 144.51 | 144.51 | 144.51 | 144.51 | 18,364 | 0.00 | 0.00% |
| 6 Months | 144.51 | 144.51 | 144.51 | 144.51 | 23,526 | 0.00 | 0.00% |
| 1 Year | 144.51 | 144.51 | 144.51 | 144.51 | 23,631 | 0.00 | 0.00% |
| 3 Years | 144.51 | 144.51 | 144.51 | 144.51 | 20,781 | 0.00 | 0.00% |
| 5 Years | 144.51 | 144.51 | 144.51 | 144.51 | 12,624 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
