Share Name Share Symbol Market Type Share ISIN Share Description
Shopify Inc LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.51 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Shopify (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019144.510.000.00%144.51144.510
11 Oct 2019144.510.000.00%144.51144.51183
10 Oct 2019144.510.000.00%144.51144.511,881
09 Oct 2019144.510.000.00%144.51144.51415
08 Oct 2019144.510.000.00%144.51144.51143
07 Oct 2019144.510.000.00%144.51144.51367
04 Oct 2019144.510.000.00%144.51144.514,885
03 Oct 2019144.510.000.00%144.51144.51372
02 Oct 2019144.510.000.00%144.51144.51190
01 Oct 2019144.510.000.00%144.51144.510
30 Sep 2019144.510.000.00%144.51144.51274
27 Sep 2019144.510.000.00%144.51144.510
26 Sep 2019144.510.000.00%144.51144.51770
25 Sep 2019144.510.000.00%144.51144.51862
24 Sep 2019144.510.000.00%144.51144.513,295
23 Sep 2019144.510.000.00%144.51144.512,505
20 Sep 2019144.510.000.00%144.51144.510
19 Sep 2019144.510.000.00%144.51144.51681
18 Sep 2019144.510.000.00%144.51144.51602
17 Sep 2019144.510.000.00%144.51144.5115
16 Sep 2019144.510.000.00%144.51144.512,550
Download more Shopify Inc Historical Data

Shopify Inc (0VHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VHA
Shopify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 05:23:43