Shopify Inc Share Price History - Historical Data for 0VHA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shopify Inc	LSE:0VHA	London	Ordinary Share	CA82509L1076	SHOPIFY SUBORDINATE VOTING ORD SHS CLASS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	144.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8,168	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	8.88B	2.02B	1.5596	74.37	187.08B

Shopify (0VHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2025	144.51	0.00	0.00%	144.51	144.51	6,529
16 Apr 2025	144.51	0.00	0.00%	144.51	144.51	7,784
15 Apr 2025	144.51	0.00	0.00%	144.51	144.51	34,995
14 Apr 2025	144.51	0.00	0.00%	144.51	144.51	15,787
11 Apr 2025	144.51	0.00	0.00%	144.51	144.51	26,936
10 Apr 2025	144.51	0.00	0.00%	144.51	144.51	17,948
09 Apr 2025	144.51	0.00	0.00%	144.51	144.51	15,756
08 Apr 2025	144.51	0.00	0.00%	144.51	144.51	20,151
07 Apr 2025	144.51	0.00	0.00%	144.51	144.51	30,533
04 Apr 2025	144.51	0.00	0.00%	144.51	144.51	0.00
03 Apr 2025	144.51	0.00	0.00%	144.51	144.51	29,179
02 Apr 2025	144.51	0.00	0.00%	144.51	144.51	2,900
01 Apr 2025	144.51	0.00	0.00%	144.51	144.51	3,142
31 Mar 2025	144.51	0.00	0.00%	144.51	144.51	8,882
28 Mar 2025	144.51	0.00	0.00%	144.51	144.51	21,845
27 Mar 2025	144.51	0.00	0.00%	144.51	144.51	10,578
26 Mar 2025	144.51	0.00	0.00%	144.51	144.51	16,811
25 Mar 2025	144.51	0.00	0.00%	144.51	144.51	12,590
24 Mar 2025	144.51	0.00	0.00%	144.51	144.51	13,164
21 Mar 2025	144.51	0.00	0.00%	144.51	144.51	4,679

Shopify Inc (0VHA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	144.51	144.51	144.51	144.51	20,690	0.00	0.00%
1 Month	144.51	144.51	144.51	144.51	15,848	0.00	0.00%
3 Months	144.51	144.51	144.51	144.51	16,012	0.00	0.00%
6 Months	144.51	144.51	144.51	144.51	16,497	0.00	0.00%
1 Year	144.51	144.51	144.51	144.51	20,431	0.00	0.00%
3 Years	144.51	144.51	144.51	144.51	22,363	0.00	0.00%
5 Years	144.51	144.51	144.51	144.51	13,577	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions