Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shopify Inc LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 144.51 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Shopify (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020144.510.000.0%144.51144.5147
19 Oct 2020144.510.000.0%144.51144.5132
16 Oct 2020144.510.000.0%144.51144.51476
15 Oct 2020144.510.000.0%144.51144.51548
14 Oct 2020144.510.000.0%144.51144.51163
13 Oct 2020144.510.000.0%144.51144.5150
12 Oct 2020144.510.000.0%144.51144.51108
09 Oct 2020144.510.000.0%144.51144.51374
08 Oct 2020144.510.000.0%144.51144.51115
07 Oct 2020144.510.000.0%144.51144.51108
06 Oct 2020144.510.000.0%144.51144.5146
05 Oct 2020144.510.000.0%144.51144.517
02 Oct 2020144.510.000.0%144.51144.5175
01 Oct 2020144.510.000.0%144.51144.5143
30 Sep 2020144.510.000.0%144.51144.51130
29 Sep 2020144.510.000.0%144.51144.51146
28 Sep 2020144.510.000.0%144.51144.5168
25 Sep 2020144.510.000.0%144.51144.510.00
24 Sep 2020144.510.000.0%144.51144.5125
23 Sep 2020144.510.000.0%144.51144.5149
22 Sep 2020144.510.000.0%144.51144.51175
21 Sep 2020144.510.000.0%144.51144.5159
Download more Shopify Inc Historical Data

Shopify Inc (0VHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VHA
Shopify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 12:40:40