Shopify Inc Share Price History - Historical Data for 0VHA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shopify Inc	LSE:0VHA	London	Ordinary Share	CA82509L1076	SHOPIFY SUBORDINATE VOTING ORD SHS CLASS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	144.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			22,131	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	7.06B	132M	0.1026	808.28	185.92B

Shopify (0VHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	144.51	0.00	0.00%	144.51	144.51	20,395
25 Jul 2024	144.51	0.00	0.00%	144.51	144.51	18,324
24 Jul 2024	144.51	0.00	0.00%	144.51	144.51	14,154
23 Jul 2024	144.51	0.00	0.00%	144.51	144.51	127,870
22 Jul 2024	144.51	0.00	0.00%	144.51	144.51	25,587
19 Jul 2024	144.51	0.00	0.00%	144.51	144.51	8,807
18 Jul 2024	144.51	0.00	0.00%	144.51	144.51	30,665
17 Jul 2024	144.51	0.00	0.00%	144.51	144.51	42,778
16 Jul 2024	144.51	0.00	0.00%	144.51	144.51	106,299
15 Jul 2024	144.51	0.00	0.00%	144.51	144.51	12,729
12 Jul 2024	144.51	0.00	0.00%	144.51	144.51	25,059
11 Jul 2024	144.51	0.00	0.00%	144.51	144.51	19,532
10 Jul 2024	144.51	0.00	0.00%	144.51	144.51	14,751
09 Jul 2024	144.51	0.00	0.00%	144.51	144.51	13,791
08 Jul 2024	144.51	0.00	0.00%	144.51	144.51	13,856
05 Jul 2024	144.51	0.00	0.00%	144.51	144.51	15,179
04 Jul 2024	144.51	0.00	0.00%	144.51	144.51	0.00
03 Jul 2024	144.51	0.00	0.00%	144.51	144.51	17,060
02 Jul 2024	144.51	0.00	0.00%	144.51	144.51	13,684
01 Jul 2024	144.51	0.00	0.00%	144.51	144.51	28,725
28 Jun 2024	144.51	0.00	0.00%	144.51	144.51	21,452
27 Jun 2024	144.51	0.00	0.00%	144.51	144.51	26,050

Download more Shopify Inc Historical Data

Shopify Inc (0VHA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	144.51	144.51	144.51	144.51	38,948	0.00	0.00%
1 Month	144.51	144.51	144.51	144.51	30,016	0.00	0.00%
3 Months	144.51	144.51	144.51	144.51	33,963	0.00	0.00%
6 Months	144.51	144.51	144.51	144.51	24,519	0.00	0.00%
1 Year	144.51	144.51	144.51	144.51	28,638	0.00	0.00%
3 Years	144.51	144.51	144.51	144.51	18,815	0.00	0.00%
5 Years	144.51	144.51	144.51	144.51	11,573	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions