ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0VHA Shopify Inc

144.51
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shopify Inc LSE:0VHA London Ordinary Share CA82509L1076 SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 144.51
High Price Low Price Open Price Shares Traded Last Trade
16,646 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 7.06B 132M 0.1026 780.70 103.05B

Shopify (0VHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2024144.510.000.00%144.51144.519,796
28 May 2024144.510.000.00%144.51144.5148,298
24 May 2024144.510.000.00%144.51144.5122,134
23 May 2024144.510.000.00%144.51144.5123,030
22 May 2024144.510.000.00%144.51144.5194,461
21 May 2024144.510.000.00%144.51144.5121,582
20 May 2024144.510.000.00%144.51144.5114,948
17 May 2024144.510.000.00%144.51144.5119,924
16 May 2024144.510.000.00%144.51144.5124,106
15 May 2024144.510.000.00%144.51144.5132,754
14 May 2024144.510.000.00%144.51144.5146,185
13 May 2024144.510.000.00%144.51144.5135,573
10 May 2024144.510.000.00%144.51144.5143,557
09 May 2024144.510.000.00%144.51144.5153,791
08 May 2024144.510.000.00%144.51144.51116,466
07 May 2024144.510.000.00%144.51144.5110,253
03 May 2024144.510.000.00%144.51144.5190,489
02 May 2024144.510.000.00%144.51144.5111,990
01 May 2024144.510.000.00%144.51144.5112,887
30 Apr 2024144.510.000.00%144.51144.517,273
Download more Shopify Inc Historical Data

Shopify Inc (0VHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.51144.51144.51144.5125,8150.000.00%
1 Month144.51144.51144.51144.5139,9630.000.00%
3 Months144.51144.51144.51144.5119,4830.000.00%
6 Months144.51144.51144.51144.5123,7910.000.00%
1 Year144.51144.51144.51144.5128,3180.000.00%
3 Years144.51144.51144.51144.5117,2100.000.00%
5 Years144.51144.51144.51144.5110,6530.000.00%

Your Recent History

Delayed Upgrade Clock