Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +117.00p +2.70% 4,447.50p 4,447.50p 4,448.50p 4,447.50p 4,344.50p 4,345.00p 749,139.00 11:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4,354.9 940.5 149.8 25.4 26,356.94

Shire (SHP) Latest News

More Shire News
Shire Takeover Rumours

Shire (SHP) Share Charts

1 Year Shire Chart

1 Year Shire Chart

1 Month Shire Chart

1 Month Shire Chart

Intraday Shire Chart

Intraday Shire Chart

Shire (SHP) Discussions and Chat

Shire Forums and Chat

Date Time Title Posts
08/12/201609:58ADDERALL XR sales boost Shire1,098.00
03/12/201621:04Analysts' Perspective on Shire (SHP)-
20/10/201600:13SHIRE Pharmaceuticals830.00
29/8/201617:22New Opportunity for Shire (SHP)-
12/1/201517:01Tip TV - Shire - Reaction to latest announcements -

Add a New Thread

Shire (SHP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:30:124,447.501808,005.50AT
11:30:124,447.50144.48AT
11:30:104,446.90301,334.07O
11:30:094,446.501737,692.45AT
11:30:094,447.00803,557.60AT
View all Shire trades in real-time

Shire (SHP) Top Chat Posts

DateSubject
09/12/2016
08:20
Shire Daily Update: Shire Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker SHP. The last closing price for Shire was 4,330.50p.
Shire Plc has a 4 week average price of 4,681.18p and a 12 week average price of 4,891.42p.
The 1 year high share price is 5,377p while the 1 year low share price is currently 3,423p.
There are currently 592,623,725 shares in issue and the average daily traded volume is 3,074,082 shares. The market capitalisation of Shire Plc is £26,356,940,169.38.
11/2/2016
23:29
steeplejack: Because the decline in share price is NOT stock specific.Its a question of what macro factors are driving all stocks and drug stocks in particular lower.No stock bucks a bear market.
26/1/2016
23:16
steeplejack: I think that SHP has put itself in a very strong place but the Baxalta bid and the likely backwash of selling resulting from that bid will make the share price pretty choppy for some months.I'm happy to hold if somewhat irritated that I didn't top slice as the stock approached 60 quid.
21/8/2015
11:14
mellorscarthwaite: Share price not holding up well could scupper the offer or massive dilution
15/2/2015
12:35
jimbobjames2002: Its just an automatic post - happens with any stock mentioned in the podcast - Zak Mir reckoned from the chart that the share price could go to £55.
14/2/2015
15:23
jeffcranbounre: Shire is featured in yesterday's ADVFN podcast as part of my chat with technical analyst Zak Mir. To listen to the podcast click here> http://bit.ly/ADVFN0127   In the podcast: - "How to put the odds in your favour when it comes to investing, with very little effort" - Technical Analyst and PR at Materinvestor.co.uk Zak Mir chatting and charting San Leon Energy #SLE Mariana Resources #MARL Sareum #SAR Shire #SHP Bacanora Minerals #BCN Standard Chartered #STAN Countrywide #CWD Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts   Companies mentioned in today's podcast include: Segro #SGRO Bacanora Resources #BCN 32Red #TTR Mariana Resources #MARL Land Securities #LAND Intu Properties #INTU Kier Group #KIE Sareum #SAR Hammerson #HMSO Derwent London #DLN Shire #SHP Severn Trent #SVT Capital & Counties Properties #CAPC Fitbug #FITB Standard Chartered #STAN “Buy” British Land #BLND Hogg Robinson #HRG Croda International #CRDA Countrywide #CWD Rolls-Royce #RR. ITV #ITV Fresnillo #FRES TalkTalk #TALK Anglo American #AAL Rio Tinto #RIO Aeorema Communications #AEO Quartix #QTX Utilitywise plc #UTW Aggreko #AGK   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
16/1/2015
19:36
jeffcranbounre: Shire is featured on today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0109 In today's podcast: - Technical Analyst and PR at Materinvestor.co.uk Zak Mir chatting and charting Quindell and it’s good news if you’re Quindell investor, Nanoco, Afren, Blur and should you invest in BP or Royal Dutch Shell? Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Quindell #QPP Afren #AFR Royal Bank of Scotland #RBS Blur #BLUR Nanoco #NANO BP #BP. Royal Dutch Shell #RDSB Moneysupermarket.com #MONY GlaxoSmithKline #GSK Synthomer #SYNT JD Sports #JD. HSBC #HSBA Google #GOOG Standard Chartered #STAN Vedanta Resources #VED MyCelx Technologies #MYXR IG Group #IGG Shire #SHP AstraZeneca #AZN Smith (DS) #SMIN Dignity #DTY Tristel #TSTL Lancashire #LRE Wolseley #WOS Robert Walters #RWA Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
12/1/2015
15:05
jeffcranbounre: Shire is featured into today's ADFVN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0105 In today's podcast: - Technical Analyst Nicola Duke will be chatting and charting, Anite, Big Yellow Group, ITE, Union Jack Oil, Afren. Nicola on Twitter is @NicTrades - And the micro and macro news including: Quindell #QPP Afren #AFR Shire #SHP ITV #ITV Taylor Wimpey #TW. Big Yellow Group #BYG ITE #ITE Union Jack Oil #UJO Anite #AIE Unite Group #UTG Pace #PIC Royal Mail #RMG Prudential #PRU Hikma Pharmaceuticals #HIK AO World #AO. Betfair #BET Sound Oil #SOU Advanced Oncotherapy #AVO International Airlines Group #IAG Afren #AFR Ophir Energy #OPHR Premier Farnell #PFL New River Retail #NRR Victrex #VCT Catlin Group #CGL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
15/10/2014
07:14
bobsidian: A $1.6 billion break fee if Abbvie walk away. Wow! If Abbvie do walk away then the share price of SHP may take quite a further tumble than the current plunge in the share price. More likely they will revise the bid to strip out the tax advantage which could be lost.
21/7/2014
17:58
zho: >>So shire should hover around this price until the deal is done>> Not necessarily. I would have expected the gap between SHP's share price and the offer price to narrow as completion of the deal approached, subject, as you say, to ABBV's own share price and the exchange rate.
26/9/2013
19:54
karateboy: That may explain shp share price drop. With the market cap of 2.5b dollar, it should not have too much impact on shp, if shp decides to buy viroPharma.
Shire share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 11:45:13