Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +102.00p +2.36% 4,432.50p 4,437.50p 4,439.00p 4,482.50p 4,344.50p 4,345.00p 2,551,804.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4,354.9 940.5 149.8 25.3 26,268.05

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164432.5+102.00+2.36%4344.54482.52,551,804
08 Dec 20164330.5-26.50-0.61%4297.543673,647,047
07 Dec 20164357-204.00-4.47%4324.54531.54,917,063
06 Dec 20164561-59.00-1.28%4543.546272,070,470
05 Dec 20164620+30.50+0.66%45854680.51,959,732
02 Dec 20164589.5+35.00+0.77%45104625.52,776,100
01 Dec 20164554.5-105.50-2.26%4531.546652,710,159
30 Nov 20164660-61.00-1.29%466048152,637,639
29 Nov 20164721+1.00+0.02%464147294,727,537
28 Nov 20164720+31.00+0.66%4644.547303,500,308
25 Nov 20164689+38.50+0.83%466047064,565,130
24 Nov 20164650.5+54.50+1.19%4614.54681.51,633,021
23 Nov 20164596-5.50-0.12%456046802,514,377
22 Nov 20164601.5-110.50-2.35%45924715.52,437,410
21 Nov 20164712-87.00-1.81%47044810.52,134,889
18 Nov 20164799-27.50-0.57%479948601,736,685
17 Nov 20164826.5-18.50-0.38%47734836.52,308,088
16 Nov 20164845-7.50-0.15%4764.548532,798,443
15 Nov 20164852.5-88.00-1.78%48284981.52,704,022
14 Nov 20164940.5-57.00-1.14%4932.551071,371,457
11 Nov 20164997.5-85.50-1.68%4855.550983,282,730
10 Nov 20165083+186.00+3.80%492851865,069,247
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,540.004,680.504,297.504,453.71712M5M3M-107.50-2.37%
1 Month5,080.005,107.004,297.504,662.17521M5M3M-647.50-12.75%
3 Months4,935.005,377.004,297.504,848.42991M6M3M-502.50-10.18%
6 Months4,234.005,377.003,760.004,758.4462190k7M2M198.504.69%
1 Year4,325.005,377.003,423.004,427.4434190k34M3M107.502.49%
3 Years2,695.005,870.002,695.004,410.478954k34M2M1,737.5064.47%
5 Years2,121.005,870.001,682.003,636.693154k34M2M2,311.50108.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 10:54:25