Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.50p -0.83% 4,369.50p 4,369.50p 4,370.50p 4,439.00p 4,358.00p 4,430.00p 689,229 13:16:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 130.2 25,894.69

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20174406-114.00-2.52%44064487.52,616,841
27 Jun 20174520+9.00+0.20%451645561,891,916
26 Jun 20174511-7.50-0.17%45014584.52,655,179
23 Jun 20174518.5-107.50-2.32%451145941,860,000
22 Jun 20174626+166.00+3.72%45174640.52,599,543
21 Jun 20174460+89.50+2.05%4401.54484.52,652,520
20 Jun 20174370.5+34.00+0.78%4299.54391.52,309,215
19 Jun 20174336.5+59.00+1.38%428343381,834,036
16 Jun 20174277.5+30.00+0.71%42484289.54,533,011
15 Jun 20174247.5-33.00-0.77%4215.54295.52,574,419
14 Jun 20174280.5-4.50-0.11%42694321.52,263,202
13 Jun 20174285-45.50-1.05%42854363.52,159,957
12 Jun 20174330.5-15.00-0.35%430143492,313,569
09 Jun 20174345.5-14.00-0.32%4324.544643,805,474
08 Jun 20174359.5-17.00-0.39%4350.544152,573,755
07 Jun 20174376.5-145.50-3.22%4376.54479.53,793,976
06 Jun 20174522-16.50-0.36%4517.54550.51,723,441
05 Jun 20174538.5-15.50-0.34%453146012,155,543
02 Jun 20174554+62.00+1.38%45144571.53,348,288
01 Jun 20174492+20.50+0.46%4396.545003,204,326
31 May 20174471.5-31.50-0.70%44714560.54,051,780
30 May 20174503-148.50-3.19%45024649.54,993,261
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,5524,640.54,3510.00002M3M2M-182.5-4.01%
1 Month4,4324,640.54,215.50.00002M5M3M-62.5-1.41%
3 Months4,6705,0214,215.50.00002M7M3M-300.5-6.43%
6 Months4,5875,0674,215.50.0000294k7M2M-217.5-4.74%
1 Year4,4725,3774,215.50.0000190k7M2M-102.5-2.29%
3 Years4,5795,8703,4230.000054k34M2M-209.5-4.58%
5 Years1,8435,8701,6820.000054k34M2M2,526.5137.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 12:32:04