Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -106.50p -2.75% 3,764.50p 3,775.00p 3,776.50p 3,842.50p 3,738.50p 3,840.00p 3,335,147 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 112.7 22,309.32

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173764.5-106.50-2.75%3738.50023842.49973,335,147
17 Aug 20173870.9997+17.00+0.44%3860.53932.99973,171,132
16 Aug 20173854.0002+10.50+0.27%38403884.51,861,118
15 Aug 20173843.5+50.50+1.33%38103879.49971,969,407
14 Aug 20173792.9997-14.50-0.38%37873827.52,019,905
11 Aug 20173807.5-69.00-1.78%3799.53872.52,953,236
10 Aug 20173876.5-68.50-1.74%387339842,892,281
09 Aug 20173945.0002-92.00-2.28%3941.00024030.53,244,456
08 Aug 20174037+21.00+0.52%39984048.50021,990,838
07 Aug 20174015.9997-2.50-0.06%3981.540212,057,066
04 Aug 20174018.5-99.50-2.42%39574136.54,688,975
03 Aug 20174118-82.00-1.95%410344205,610,216
02 Aug 20174200-56.50-1.33%4192.542592,647,130
01 Aug 20174256.5-4.50-0.11%420842601,701,287
31 Jul 20174261-1.50-0.04%4259.54310.51,611,011
28 Jul 20174262.5-88.50-2.03%423043032,477,853
27 Jul 20174351+42.00+0.97%4277.54364.52,318,549
26 Jul 20174309+69.50+1.64%42404357.53,498,210
25 Jul 20174239.5+75.00+1.80%4155.542555,956,072
24 Jul 20174164.5+8.00+0.19%411942205,102,355
21 Jul 20174156.5+76.00+1.86%40794166.53,607,497
20 Jul 20174080.5-82.50-1.98%4066.541734,021,319
19 Jul 20174163-7.50-0.18%413141912,807,891
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8353,9333,738.53,835.01772M3M2M-70.5-1.84%
1 Month4,108.54,4203,738.54,083.18732M6M3M-344-8.37%
3 Months4,686.54,7343,738.54,248.59892M6M3M-922-19.67%
6 Months4,7465,0673,738.54,475.09381M7M3M-981.5-20.68%
1 Year5,0405,3773,738.54,605.5245294k7M3M-1,275.5-25.31%
3 Years4,9225,8703,4234,576.976754k34M2M-1,157.5-23.52%
5 Years1,9295,8701,6823,957.843754k34M2M1,835.595.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 07:33:36