Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.50p +0.93% 4,855.00p 4,852.50p 4,854.00p 4,865.50p 4,786.00p 4,799.00p 1,490,256.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 140.9 28,771.88

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20174810.5+9.50+0.20%478548871,753,006
20 Feb 20174801-35.00-0.72%4778.548701,178,053
17 Feb 20174836+73.00+1.53%47094882.53,338,953
16 Feb 20174763+174.00+3.79%4587.548774,187,357
15 Feb 20174589+31.00+0.68%453746282,574,547
14 Feb 20174558-0.50-0.01%450645821,708,745
13 Feb 20174558.5-36.50-0.79%4545.546041,633,537
10 Feb 20174595+23.00+0.50%458346592,279,296
09 Feb 20174572+37.50+0.83%4516.545731,472,220
08 Feb 20174534.5-26.50-0.58%4468.545632,281,412
07 Feb 20174561+112.50+2.53%445645822,467,799
06 Feb 20174448.5-13.00-0.29%4444.54488.51,492,060
03 Feb 20174461.5+9.00+0.20%4438.54498.52,809,239
02 Feb 20174452.5-14.00-0.31%440144992,539,690
01 Feb 20174466.5+87.00+1.99%4412.544983,424,058
31 Jan 20174379.5+16.00+0.37%4322.544203,006,854
30 Jan 20174363.5-25.50-0.58%4358.544311,886,163
27 Jan 20174389-49.00-1.10%4353.54437.52,312,944
26 Jan 20174438+33.00+0.75%4406.54508.52,845,231
25 Jan 20174405+39.00+0.89%43694442.52,394,624
24 Jan 20174366+46.00+1.06%4327.54393.51,933,713
23 Jan 20174320-73.00-1.66%429943632,469,984
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,617.004,887.004,537.000.00001M4M3M238.005.15%
1 Month4,391.004,887.004,322.500.00001M4M2M464.0010.57%
3 Months4,709.004,937.004,297.500.0000294k5M2M146.003.10%
6 Months5,010.005,377.004,297.500.0000294k7M2M-155.00-3.09%
1 Year3,835.005,377.003,511.000.0000190k34M3M1,020.0026.60%
3 Years3,410.005,870.002,827.000.000054k34M2M1,445.0042.38%
5 Years2,215.005,870.001,682.000.000054k34M2M2,640.00119.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 21:57:51