Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -0.70% 3,804.50p 3,803.00p 3,804.50p 3,851.00p 3,796.50p 3,830.00p 2,210,964 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 119.6 22,546.37

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173831.5-28.00-0.73%3825.999738802,227,768
18 Sep 20173859.5-59.50-1.52%3843.53924.99972,713,079
15 Sep 20173919-36.00-0.91%3905.53962.56,755,394
14 Sep 20173955-91.50-2.26%39264021.54,189,680
13 Sep 20174046.5-28.00-0.69%3993.540702,945,249
12 Sep 20174074.5-5.50-0.13%402941023,468,026
11 Sep 20174080+42.50+1.05%40514097.51,899,257
08 Sep 20174037.5+26.50+0.66%3969.54037.51,488,678
07 Sep 20174011.0002+55.00+1.39%3945.49974077.49972,987,408
06 Sep 20173956+35.00+0.89%3895.50023976.52,653,788
05 Sep 20173920.9997+22.00+0.56%389039672,896,497
04 Sep 20173899-26.50-0.68%38703927.52,665,668
01 Sep 20173925.5+92.00+2.40%3846.49973937.49972,255,477
31 Aug 20173833.5002+87.00+2.32%3742.99973863.52,418,403
30 Aug 20173746.5+15.50+0.42%3715.53759.99975,576,883
29 Aug 20173730.9997-19.00-0.51%3688.53756.53,084,327
25 Aug 20173750+55.00+1.49%37123792.00022,127,920
24 Aug 20173695-46.00-1.23%369537372,819,249
23 Aug 20173741+16.00+0.43%3707.53769.52,739,454
22 Aug 20173725+112.00+3.10%3641.537253,778,529
21 Aug 20173613-151.50-4.02%3603.53785.55,864,647
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0704,0703,796.53,928.02702M7M4M-265.5-6.52%
1 Month3,707.54,1023,688.53,889.71841M7M3M972.62%
3 Months4,4804,487.53,603.54,032.50041M7M3M-675.5-15.08%
6 Months4,6305,0213,603.54,294.31531M7M3M-825.5-17.83%
1 Year5,3175,3333,603.54,501.0486294k7M3M-1,512.5-28.45%
3 Years5,0755,8703,4234,536.0271189k34M2M-1,270.5-25.03%
5 Years1,8245,8701,6823,981.412854k34M2M1,980.5108.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 18:25:02