Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.50p -1.75% 3,678.50p 3,680.00p 3,681.50p 3,744.00p 3,650.00p 3,667.00p 6,203,237 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 113.0 21,799.66

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173678.5-65.50-1.75%3634.972937446,203,237
16 Nov 20173744+213.50+6.05%3513.15033798.54,524,420
15 Nov 20173530.5-28.50-0.80%3504.53569.312,351,272
14 Nov 20173559+60.00+1.71%3494.82423588.52,354,688
13 Nov 20173499.0002-35.50-1.00%34943590.00021,356,589
10 Nov 20173534.5-12.50-0.35%35293609.52,407,422
09 Nov 20173547-66.00-1.83%3540.50023677.53173,406,295
08 Nov 20173613-82.00-2.22%361337422,437,143
07 Nov 20173695-47.00-1.26%3689.00023751.93892,061,665
06 Nov 20173742+19.00+0.51%3717.53768.51,518,591
03 Nov 20173723-12.00-0.32%3696.53747.49973,138,084
02 Nov 20173734.9997+73.00+1.99%3654.53758.53,005,085
01 Nov 20173662-59.00-1.59%366237466,821,823
31 Oct 20173721+26.50+0.72%3510.827637534,493,495
30 Oct 20173694.5+95.00+2.64%3444.276837163,986,432
27 Oct 20173599.5+76.50+2.17%3435.53634.55,831,998
26 Oct 20173523-74.00-2.06%34983680.4654,865,257
25 Oct 20173597-62.00-1.69%3594.000236943,811,619
24 Oct 20173659-13.50-0.37%36243693.89132,145,267
23 Oct 20173672.5002-5.00-0.14%36673730.02091,234,669
20 Oct 20173677.5-71.00-1.89%3666.53781.52,691,731
19 Oct 20173748.5+29.00+0.78%36873795.55932,917,714
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5693,798.53,4943,607.45391M6M3M109.53.07%
1 Month3,779.53,798.53,435.53,642.48131M7M3M-101-2.67%
3 Months3,727.54,1023,435.53,776.58641M7M3M-49-1.31%
6 Months4,8864,901.53,435.54,023.91521M7M3M-1,207.5-24.71%
1 Year4,8365,0673,435.54,290.3143294k7M3M-1,157.5-23.94%
3 Years4,4995,8703,4234,507.7253189k34M2M-820.5-18.24%
5 Years1,7965,8701,7694,036.293354k34M2M1,882.5104.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 16:20:23