Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +46.00p +1.06% 4,366.00p 4,363.50p 4,365.50p 4,393.50p 4,327.50p 4,329.00p 1,913,890.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4,354.9 940.5 149.8 24.8 25,873.95

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20174320-73.00-1.66%429943632,469,984
20 Jan 20174393-90.50-2.02%43934473.52,413,497
19 Jan 20174483.5-20.00-0.44%4437.545332,245,080
18 Jan 20174503.5-11.50-0.25%449845612,538,504
17 Jan 20174515-104.00-2.25%45034618.52,798,008
16 Jan 20174619-42.50-0.91%460647021,123,729
13 Jan 20174661.5+106.50+2.34%4595.546642,465,406
12 Jan 20174555-126.50-2.70%4499.546094,153,485
11 Jan 20174681.5-153.00-3.16%4681.548992,118,033
10 Jan 20174834.5-53.00-1.08%48144911.51,701,432
09 Jan 20174887.5+31.00+0.64%482348981,554,718
06 Jan 20174856.5-42.50-0.87%483349071,250,859
05 Jan 20174899+68.00+1.41%4837.549371,395,552
04 Jan 20174831+71.00+1.49%4764.54837.51,479,970
03 Jan 20174760+76.00+1.62%46594808.52,140,513
30 Dec 20164684+50.50+1.09%45814684862,746
29 Dec 20164633.5+5.50+0.12%4574.54633.5766,520
28 Dec 20164628+80.00+1.76%44994668.51,113,522
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,594.504,618.504,299.004,444.72312M3M2M-228.50-4.97%
1 Month4,559.504,937.004,299.004,617.9499767k4M2M-193.50-4.24%
3 Months4,601.005,186.004,297.504,625.6853333k6M3M-235.00-5.11%
6 Months4,885.005,377.004,297.504,812.3720333k7M2M-519.00-10.62%
1 Year4,180.005,377.003,423.004,456.0760190k34M3M186.004.45%
3 Years2,980.005,870.002,827.004,448.558854k34M2M1,386.0046.51%
5 Years2,125.005,870.001,682.003,672.868654k34M2M2,241.00105.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 17:15:20