Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +48.50p +1.02% 4,783.00p 4,774.00p 4,776.00p 4,788.50p 4,723.50p 4,745.00p 2,158,693.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 138.6 28,345.19

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20174734.5+13.00+0.28%47044752.52,635,601
27 Mar 20174721.5+45.00+0.96%462547282,653,615
24 Mar 20174676.5+11.50+0.25%4643.547141,646,666
23 Mar 20174665+27.00+0.58%46134669.52,084,971
22 Mar 20174638-42.50-0.91%4625.54685.52,026,762
21 Mar 20174680.5-78.50-1.65%46774766.52,032,744
20 Mar 20174759-51.00-1.06%474048051,422,942
17 Mar 20174810-47.50-0.98%4806.548792,408,485
16 Mar 20174857.5+7.50+0.15%4808.548822,728,449
15 Mar 20174850-33.50-0.69%484748781,934,837
14 Mar 20174883.5-53.50-1.08%4880.54954.51,800,684
13 Mar 20174937+46.50+0.95%491649771,409,782
10 Mar 20174890.5+38.50+0.79%486149021,646,643
09 Mar 20174852-21.50-0.44%483048841,896,854
08 Mar 20174873.5-29.50-0.60%4802.54914.53,147,924
07 Mar 20174903-113.00-2.25%4896.550362,627,804
06 Mar 20175016-20.00-0.40%501250602,509,444
03 Mar 20175036+34.00+0.68%498650672,542,590
02 Mar 20175002+52.00+1.05%493750422,411,000
01 Mar 20174950+96.00+1.98%48484953.52,888,454
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,630.004,788.504,613.000.00002M3M2M153.003.30%
1 Month4,867.505,067.004,613.000.00001M3M2M-84.50-1.74%
3 Months4,764.505,067.004,299.000.00001M4M2M18.500.39%
6 Months5,130.005,331.004,297.500.0000294k6M2M-347.00-6.76%
1 Year3,909.005,377.003,760.000.0000190k34M2M874.0022.36%
3 Years2,964.005,870.002,827.000.000054k34M2M1,819.0061.37%
5 Years2,036.005,870.001,682.000.000054k34M2M2,747.00134.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 21:04:21