Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.50p -0.85% 4,738.00p 4,737.50p 4,739.00p 4,791.00p 4,730.50p 4,779.00p 2,220,007 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 143.0 28,078.51

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20174738-40.50-0.85%4730.547912,220,007
24 May 20174778.5+68.50+1.45%473147882,003,471
23 May 20174710-113.50-2.35%471048352,626,461
22 May 20174823.5-28.50-0.59%4823.548941,770,911
19 May 20174852+37.50+0.78%4798.54901.53,414,629
18 May 20174814.5+83.00+1.75%4692.550216,796,909
17 May 20174731.5-30.50-0.64%4708.547831,830,446
16 May 20174762+72.50+1.55%467947701,861,808
15 May 20174689.5-61.00-1.28%467247391,617,100
12 May 20174750.5+68.00+1.45%46904767.52,135,261
11 May 20174682.5+16.50+0.35%465147052,351,151
10 May 20174666+2.50+0.05%4638.54711.51,640,126
09 May 20174663.5+78.50+1.71%456346652,600,209
08 May 20174585-68.50-1.47%457946732,129,318
05 May 20174653.5-7.00-0.15%462246682,131,563
04 May 20174660.5-42.50-0.90%4660.54744.52,310,480
03 May 20174703+52.00+1.12%46964762.52,287,195
02 May 20174651+114.00+2.51%44964704.54,273,372
28 Apr 20174537-65.50-1.42%453746091,596,933
27 Apr 20174602.5+1.50+0.03%45454608.51,748,624
26 Apr 20174601-25.50-0.55%4574.54623.51,912,360
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7205,0214,692.50.00002M7M3M180.38%
1 Month4,561.55,0214,4960.00002M7M2M176.53.87%
3 Months4,9605,0674,4020.00001M7M2M-222-4.48%
6 Months4,6275,0674,297.50.0000294k7M2M1112.40%
1 Year4,3445,3773,7600.0000190k34M3M3949.07%
3 Years3,4405,8703,3570.000054k34M2M1,29837.73%
5 Years1,8595,8701,6820.000054k34M2M2,879154.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 05:21:05