Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.50p -1.42% 4,537.00p 4,550.00p 4,551.00p 4,609.00p 4,537.00p 4,603.00p 1,596,933.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 136.0 26,887.34

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174537-65.50-1.42%453746091,596,933
27 Apr 20174602.5+1.50+0.03%45454608.51,748,624
26 Apr 20174601-25.50-0.55%4574.54623.51,912,360
25 Apr 20174626.5+62.50+1.37%4547.546391,754,271
24 Apr 20174564+66.50+1.48%4517.545742,132,811
21 Apr 20174497.5+49.00+1.10%445245071,961,105
20 Apr 20174448.5-3.00-0.07%440244682,029,626
19 Apr 20174451.5+33.50+0.76%4407.54457.52,326,458
18 Apr 20174418-167.00-3.64%44184585.53,434,480
13 Apr 20174585+50.00+1.10%4538.546071,908,029
12 Apr 20174535+16.00+0.35%4512.545612,226,925
11 Apr 20174519-5.00-0.11%4503.54602.52,209,097
10 Apr 20174524-38.50-0.84%45244586.52,862,971
07 Apr 20174562.5-41.00-0.89%454646103,369,083
06 Apr 20174603.5-89.50-1.91%4597.54704.53,803,265
05 Apr 20174693-59.00-1.24%4636.547413,454,685
04 Apr 20174752+114.00+2.46%46484755.52,931,037
03 Apr 20174638-23.00-0.49%46314684.52,490,286
31 Mar 20174661-72.50-1.53%466147532,972,490
30 Mar 20174733.5-49.50-1.03%47304815.52,152,703
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,471.004,639.004,452.000.00002M2M2M66.001.48%
1 Month4,747.504,755.504,402.000.00002M4M3M-210.50-4.43%
3 Months4,453.005,067.004,402.000.00001M4M2M84.001.89%
6 Months4,908.005,186.004,297.500.0000294k6M2M-371.00-7.56%
1 Year4,164.005,377.003,760.000.0000190k34M3M373.008.96%
3 Years3,456.005,870.003,227.000.000054k34M2M1,081.0031.28%
5 Years2,031.005,870.001,682.000.000054k34M2M2,506.00123.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 11:03:07