Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.68% 147.00p 145.00p 149.00p 147.00p 146.00p 146.00p 200,000.00 08:04:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 75.2 23.6 6.2 462.38

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171460.000.00%1461460
20 Feb 20171460.000.00%1461460
17 Feb 2017146+1.00+0.69%14514624,669
16 Feb 2017145+2.00+1.40%14514512,000
15 Feb 20171430.000.00%1431430
14 Feb 20171430.000.00%1431430
13 Feb 20171430.000.00%1431430
10 Feb 20171430.000.00%1431433,012,042
09 Feb 20171430.000.00%1431430
08 Feb 20171430.000.00%1431430
07 Feb 2017143+1.00+0.70%1431430
06 Feb 20171420.000.00%1421425,140
03 Feb 20171420.000.00%14214216,562
02 Feb 20171420.000.00%1421420
01 Feb 20171420.000.00%1421420
31 Jan 20171420.000.00%1421420
30 Jan 20171420.000.00%1421420
27 Jan 20171420.000.00%142142217
26 Jan 20171420.000.00%1421420
25 Jan 20171420.000.00%1421420
24 Jan 20171420.000.00%1421420
23 Jan 20171420.000.00%1421420
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00147.00143.000.00000200k7k4.002.80%
1 Month142.00147.00142.000.000003M154k5.003.52%
3 Months135.00147.00135.000.000003M127k12.008.89%
6 Months120.00147.00118.500.000004M147k27.0022.50%
1 Year115.00147.00112.000.000004M78k32.0027.83%
3 Years99.50147.0091.000.0000012M73k47.5047.74%
5 Years100.50147.0091.000.0000012M65k46.5046.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 15:18:11