Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv B LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p 135.00p 135.00p 135.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 75.2 23.6 5.7 424.64

Sherborne Inv B (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161350.000.00%1351350
02 Dec 20161350.000.00%1351350
01 Dec 20161350.000.00%1351350
30 Nov 20161350.000.00%1351350
29 Nov 20161350.000.00%1351350
28 Nov 20161350.000.00%1351350
25 Nov 20161350.000.00%1351350
24 Nov 20161350.000.00%1351350
23 Nov 20161350.000.00%1351350
22 Nov 2016135+1.00+0.75%13513534,780
21 Nov 2016134+2.00+1.52%1321340
18 Nov 20161320.000.00%1321320
17 Nov 20161320.000.00%1321320
16 Nov 20161320.000.00%1321320
15 Nov 20161320.000.00%1321320
14 Nov 20161320.000.00%1321320
11 Nov 20161320.000.00%1321320
10 Nov 20161320.000.00%1321320
09 Nov 20161320.000.00%1321320
08 Nov 2016132+2.00+1.54%130132314,276
07 Nov 20161300.000.00%13013032,000
Download more Sherborne Inv B Historical Data

Sherborne Inv B (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00135.00135.000.00000000.00-
1 Month130.00135.00130.00132.10590314k19k5.003.85%
3 Months118.50135.00118.50126.510204M176k16.5013.92%
6 Months117.00135.00113.00125.700804M92k18.0015.38%
1 Year106.50135.00106.50124.735604M51k28.5026.76%
3 Years92.50135.0091.00105.4382012M72k42.5045.95%
5 Years100.50135.0091.00105.4148012M62k34.5034.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 20:37:29