Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.00p 140.00p 144.00p 142.00p 142.00p 142.00p 6,238.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 75.2 23.6 6.0 446.66

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171420.000.00%1421420
12 Jan 20171420.000.00%142142450,000
11 Jan 20171420.000.00%14214234,000
10 Jan 20171420.000.00%1421423,047,858
09 Jan 20171420.000.00%14214231,939
06 Jan 20171420.000.00%1421420
05 Jan 20171420.000.00%1421420
04 Jan 2017142+2.00+1.43%140142159,178
03 Jan 2017140+2.00+1.45%1401400
30 Dec 20161380.000.00%1381380
29 Dec 20161380.000.00%1381380
28 Dec 20161380.000.00%1381380
23 Dec 2016138+2.00+1.47%1361385,000
22 Dec 20161360.000.00%136136123,563
21 Dec 20161360.000.00%1361360
20 Dec 20161360.000.00%1361360
19 Dec 20161360.000.00%1361360
16 Dec 20161360.000.00%1361360
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.00142.00142.00142.000003M713k0.00-
1 Month136.00142.00136.00141.802303M227k6.004.41%
3 Months129.00142.00129.00137.378803M108k13.0010.08%
6 Months120.00142.00118.50129.878104M124k22.0018.33%
1 Year110.00142.00110.00129.019704M66k32.0029.09%
3 Years99.50142.0091.00108.4808012M74k42.5042.71%
5 Years100.50142.0091.00107.6029012M64k41.5041.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 11:05:02