Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 50.00p 56.00p 53.00p 53.00p 53.00p 8,333 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 1.6 166.71

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201752.9999960.000.00%52.99999652.9999960
24 Jul 201752.9999960.000.00%52.99999652.9999961,851
21 Jul 201752.9999960.000.00%52.99999652.9999960
20 Jul 201752.9999960.000.00%52.99999652.999996547
19 Jul 201752.9999960.000.00%52.99999652.999996197,000
18 Jul 201752.9999960.000.00%52.99999652.9999960
17 Jul 201752.9999960.000.00%52.99999652.99999613,475
14 Jul 201752.9999960.000.00%52.99999652.9999966,570
13 Jul 201752.9999960.000.00%52.99999652.9999969,467
12 Jul 201752.999996+1.00+1.92%5252.9999960
11 Jul 2017520.000.00%52521,818
10 Jul 201752+1.50+2.97%52520
07 Jul 201750.50.000.00%50.550.5185
06 Jul 201750.5-2.00-3.81%50.552.56,024,042
05 Jul 201752.50.000.00%52.552.50
04 Jul 201752.5-0.50-0.94%52.552.9999967,728
03 Jul 201752.9999960.000.00%52.99999652.999996500,932
30 Jun 201752.9999960.000.00%52.99999652.9999962,000,000
29 Jun 201752.9999960.000.00%52.99999652.99999679,958
28 Jun 201752.9999960.000.00%52.99999652.9999962,000
27 Jun 201752.9999960.000.00%52.99999652.9999964,068,500
26 Jun 201752.9999960.000.00%52.99999652.9999968,669
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53535353.00000197k40k0-
1 Month535350.551.296706M442k0-
3 Months73.582.550.558.217806M294k-20.5-27.89%
6 Months14216050.574.462306M170k-89-62.68%
1 Year12016050.597.875406M147k-67-55.83%
3 Years100.7516050.598.8227012M88k-47.75-47.39%
5 Years100.516050.599.5796012M75k-47.5-47.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 22:49:58