Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 50.00p 56.00p 53.00p 53.00p 53.00p 4,068,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 1.6 166.71

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201752.9999960.000.00%52.99999652.9999968,669
23 Jun 201752.9999960.000.00%52.99999652.9999960
22 Jun 201752.999996-29.50-35.76%52.552.9999960
21 Jun 201782.50.000.00%82.582.50
20 Jun 201782.50.000.00%82.582.50
19 Jun 201782.50.000.00%82.582.50
16 Jun 201782.50.000.00%82.582.520,710
15 Jun 201782.50.000.00%82.582.528,350
14 Jun 201782.50.000.00%82.582.5107,444
13 Jun 201782.50.000.00%82.582.522,272
12 Jun 201782.50.000.00%82.582.513,574
09 Jun 201782.50.000.00%82.582.51,009,566
08 Jun 201782.50.000.00%82.582.50
07 Jun 201782.50.000.00%82.582.51,176
06 Jun 201782.50.000.00%82.582.51,210
05 Jun 201782.5+1.00+1.23%81.582.542,624
02 Jun 201781.50.000.00%81.581.579,719
01 Jun 201781.5+3.00+3.82%78.581.541,141
31 May 201778.50.000.00%78.578.569,305
30 May 201778.50.000.00%78.578.5666,310
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.552.50.000004M2k-29.5-35.76%
1 Month78.582.552.50.000004M106k-25.5-32.48%
3 Months152.516052.50.000004M90k-99.5-65.25%
6 Months13816052.50.000004M98k-85-61.59%
1 Year11316052.50.000004M96k-60-53.10%
3 Years100.7516052.50.0000012M71k-47.75-47.39%
5 Years100.516052.50.0000012M65k-47.5-47.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 17:33:16