Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.35% 152.50p 150.00p 155.00p 152.50p 149.00p 149.00p 0.00 08:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 75.2 23.6 6.5 479.68

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017152.5+3.50+2.35%149152.50
23 Mar 20171490.000.00%1491490
22 Mar 20171490.000.00%1491490
21 Mar 2017149+1.00+0.68%1481490
20 Mar 20171480.000.00%1481480
17 Mar 20171480.000.00%1481480
16 Mar 20171480.000.00%1481480
15 Mar 20171480.000.00%1481480
14 Mar 20171480.000.00%1481480
13 Mar 2017148-2.00-1.33%14814850,000
10 Mar 2017150+2.00+1.35%148150140
09 Mar 20171480.000.00%1481480
08 Mar 20171480.000.00%1481480
07 Mar 20171480.000.00%1481480
06 Mar 20171480.000.00%14814818,040
03 Mar 2017148+1.00+0.68%1481480
02 Mar 20171470.000.00%1471470
01 Mar 20171470.000.00%14714717,127
28 Feb 20171470.000.00%14714735,281
27 Feb 20171470.000.00%1471470
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00152.50148.000.00000004.503.04%
1 Month147.00152.50147.000.0000050k6k5.503.74%
3 Months138.00152.50138.000.000003M121k14.5010.51%
6 Months122.00152.50122.000.000004M141k30.5025.00%
1 Year114.00152.50112.000.000004M79k38.5033.77%
3 Years100.50152.5091.000.0000012M74k52.0051.74%
5 Years100.50152.5091.000.0000012M64k52.0051.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 15:44:28