Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 68.00p 75.00p 71.50p 71.50p 71.50p 5,983.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 2.1 224.90

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201771.50.000.00%71.571.55,983
20 Apr 201771.50.000.00%71.571.50
19 Apr 201771.50.000.00%71.571.51,246
18 Apr 201771.50.000.00%71.571.5933
13 Apr 201771.5-85.00-54.31%71.571.529,420
12 Apr 2017156.5-3.50-2.19%156.5156.511,286
11 Apr 2017160+3.00+1.91%155.516018,047
10 Apr 20171570.000.00%15715717,549
07 Apr 20171570.000.00%15715710,526
06 Apr 2017157+3.50+2.28%153.515713,011
05 Apr 2017153.5+1.00+0.66%152.5153.5500,000
04 Apr 2017152.50.000.00%152.5152.50
03 Apr 2017152.50.000.00%152.5152.50
31 Mar 2017152.50.000.00%152.5152.5569
30 Mar 2017152.50.000.00%152.5152.50
29 Mar 2017152.50.000.00%152.5152.50
28 Mar 2017152.50.000.00%152.5152.531,084
27 Mar 2017152.50.000.00%152.5152.50
24 Mar 2017152.5+3.50+2.35%149152.50
23 Mar 20171490.000.00%1491490
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5071.5071.500.000006k7260.00-
1 Month149.00160.0071.500.00000500k35k-77.50-52.01%
3 Months142.00160.0071.500.000003M69k-70.50-49.65%
6 Months129.00160.0071.500.000003M82k-57.50-44.57%
1 Year115.00160.0071.500.000004M80k-43.50-37.83%
3 Years101.00160.0071.500.0000012M74k-29.50-29.21%
5 Years100.50160.0071.500.0000012M64k-29.00-28.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 15:45:50