Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.61% 78.50p 75.00p 82.00p 78.50p 78.50p 78.50p 6,340 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 2.3 246.92

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201778.5+2.00+2.61%78.578.56,340
25 May 201776.50.000.00%76.576.551,750
24 May 201776.50.000.00%76.576.56,235
23 May 201776.50.000.00%76.576.52,630
22 May 201776.50.000.00%76.576.55,349
19 May 201776.50.000.00%76.576.55,863
18 May 201776.50.000.00%76.576.51,133
17 May 201776.50.000.00%76.576.50
16 May 201776.50.000.00%76.576.5200
15 May 201776.50.000.00%76.576.52,210
12 May 201776.50.000.00%76.576.50
11 May 201776.50.000.00%76.576.50
10 May 201776.5+3.50+4.79%76.576.5492
09 May 201773-1.50-2.01%7376.52,154,552
08 May 201774.50.000.00%74.574.50
05 May 201774.50.000.00%74.574.53,308
04 May 201774.50.000.00%74.574.57,777
03 May 201774.5+3.00+4.20%73.574.557,605
02 May 201771.50.000.00%71.571.56,000
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.578.576.50.00003k52k14k22.61%
1 Month71.578.571.50.000002M121k79.79%
3 Months14816071.50.000002M53k-69.5-46.96%
6 Months13516071.50.000003M85k-56.5-41.85%
1 Year11716071.50.000004M89k-38.5-32.91%
3 Years10116071.50.0000012M68k-22.5-22.28%
5 Years100.516071.50.0000012M65k-22-21.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 03:40:42