Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors (guernsey) B Limited LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.00 8.75 9.25 9.00 9.00 9.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.0 -4.3 - 28

Sherborne Investors (gue... (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20209.000.000.0%9.009.000.00
20 Feb 20209.000.000.0%9.009.000.00
19 Feb 20209.000.000.0%9.009.000.00
18 Feb 20209.000.000.0%9.009.000.00
17 Feb 20209.000.000.0%9.009.004,576
14 Feb 20209.000.000.0%9.009.000.00
13 Feb 20209.000.000.0%9.009.00122,460
12 Feb 20209.000.000.0%9.009.001,215
11 Feb 20209.000.000.0%9.009.000.00
10 Feb 20209.000.000.0%9.009.003,849
07 Feb 20209.000.000.0%9.009.009,019
06 Feb 20209.000.000.0%9.009.000.00
05 Feb 20209.000.000.0%9.009.0012,296
04 Feb 20209.000.000.0%9.009.0028,547
03 Feb 20209.000.000.0%9.009.000.00
31 Jan 20209.000.000.0%9.009.00100,000
30 Jan 20209.000.000.0%9.009.000.00
29 Jan 20209.000.000.0%9.009.000.00
28 Jan 20209.000.000.0%9.009.0058,470
27 Jan 20209.000.000.0%9.009.000.00
24 Jan 20209.000.000.0%9.009.005,862
23 Jan 20209.000.000.0%9.009.000.00
Download more Sherborne Investors (guernsey) B Limited Historical Data

Sherborne Investors (guernsey) B Limited (SIGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.009.009.004,5760.000.0%
1 Month9.009.009.009.0034,6290.000.0%
3 Months8.009.507.758.39256,7121.0012.5%
6 Months8.759.507.758.17295,2300.252.86%
1 Year9.5011.157.758.35211,502-0.50-5.26%
3 Years146.00160.007.7530.51243,082-137.00-93.84%
5 Years95.50160.007.7555.24248,865-86.50-90.58%
Your Recent History
LSE
SIGB
Sherborne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 18:53:45