Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,228.00p 2,225.50p 2,226.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 47.8 83,449.44

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172228+18.50+0.84%2187.522284,643,210
28 Mar 20172209.5+36.50+1.68%21682213.53,746,581
27 Mar 20172173-7.00-0.32%2152.52175.53,980,653
24 Mar 20172180-18.50-0.84%2174.521993,478,830
23 Mar 20172198.5-5.50-0.25%2179.52206.53,277,113
22 Mar 20172204-6.50-0.29%2184.52211.56,662,031
21 Mar 20172210.5-6.00-0.27%21992235.53,564,330
20 Mar 20172216.5-13.50-0.61%2210.522243,352,999
17 Mar 20172230+15.00+0.68%2218.522457,279,566
16 Mar 20172215+24.50+1.12%220422445,417,239
15 Mar 20172190.5+7.00+0.32%2189.52206.54,800,074
14 Mar 20172183.5-38.50-1.73%2177.522386,350,759
13 Mar 20172222+12.50+0.57%2190.52225.54,339,194
10 Mar 20172209.5+29.50+1.35%2197.52236.55,726,200
09 Mar 20172180-45.50-2.04%2137.522107,652,372
08 Mar 20172225.5-28.00-1.24%2225.52248.54,627,472
07 Mar 20172253.5+11.50+0.51%2239.52257.53,415,724
06 Mar 20172242+4.00+0.18%222022464,143,599
03 Mar 20172238+11.00+0.49%222322403,864,473
02 Mar 20172227-0.50-0.02%2216.52237.54,996,564
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,205.002,228.002,152.500.00003M5M4M23.001.04%
1 Month2,220.502,257.502,137.500.00003M8M5M7.500.34%
3 Months2,373.502,389.002,137.500.00003M9M5M-145.50-6.13%
6 Months1,994.502,390.501,978.500.00001M20M6M233.5011.71%
1 Year1,703.502,390.501,633.500.0000887k23M6M524.5030.79%
3 Years2,330.002,613.501,261.500.0000115k39M6M-102.00-4.38%
5 Years2,191.502,613.501,261.500.0000115k39M5M36.501.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 06:51:57