Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.51% 2,346.50p 2,347.00p 2,347.50p 2,357.50p 2,331.50p 2,350.50p 7,760,686.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 179,823.5 1,389.3 21.0 92.8 87,887.85

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172346.5+12.00+0.51%2331.52357.57,760,686
17 Jan 20172334.5-36.50-1.54%233223704,786,301
16 Jan 20172371-6.50-0.27%236423882,930,987
13 Jan 20172377.5+1.50+0.06%236523894,139,480
12 Jan 20172376+10.50+0.44%23582379.53,684,830
11 Jan 20172365.5+27.00+1.15%2325.523784,532,856
10 Jan 20172338.5-5.50-0.23%2334.52363.54,747,703
09 Jan 20172344-15.50-0.66%2337.52371.54,454,169
06 Jan 20172359.5+2.50+0.11%23402361.53,773,446
05 Jan 20172357-18.00-0.76%23482375.55,670,867
04 Jan 20172375+3.50+0.15%2366.52390.55,137,590
03 Jan 20172371.5+17.50+0.74%23542387.54,252,913
30 Dec 20162354-4.00-0.17%2338.52357.52,697,265
29 Dec 20162358+13.00+0.55%23302358.52,257,334
28 Dec 20162345+24.00+1.03%2325.52351.53,905,499
23 Dec 20162321-2.50-0.11%23082329.51,679,757
22 Dec 20162323.5+0.50+0.02%2315232710,340,454
21 Dec 20162323-6.50-0.28%230823304,764,392
20 Dec 20162329.5+25.00+1.08%229423365,948,996
19 Dec 20162304.5+15.50+0.68%228623146,380,864
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,331.502,389.002,325.502,363.31363M8M4M15.000.64%
1 Month2,325.002,390.502,308.002,350.53292M10M4M21.500.92%
3 Months2,171.502,390.502,006.002,196.05392M20M6M175.008.06%
6 Months2,138.502,390.501,869.502,098.35962M23M6M208.009.73%
1 Year1,327.002,390.501,261.501,856.30192M39M8M1,019.5076.83%
3 Years2,275.502,613.501,261.501,951.1209888k39M6M71.003.12%
5 Years2,408.002,613.501,261.502,029.1478518k39M5M-61.50-2.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 06:37:06