Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.73% 2,166.00p 2,168.50p 2,169.00p 2,185.00p 2,149.00p 2,185.00p 3,390,654.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 46.9 81,127.24

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172182+5.00+0.23%21752196.54,553,411
22 Feb 20172177-11.50-0.53%2171.522035,068,301
21 Feb 20172188.5+18.00+0.83%2168.52207.56,508,260
20 Feb 20172170.5-15.00-0.69%2168.522013,246,542
17 Feb 20172185.5-40.00-1.80%218422237,706,517
16 Feb 20172225.5-49.00-2.15%2225.522664,980,686
15 Feb 20172274.5-2.00-0.09%2272.52297.55,296,790
14 Feb 20172276.5+1.50+0.07%226522946,126,085
13 Feb 20172275+7.50+0.33%2260.522833,293,161
10 Feb 20172267.5+26.00+1.16%2240.52278.57,970,161
09 Feb 20172241.5+33.00+1.49%220422473,804,038
08 Feb 20172208.5-40.50-1.80%2183.522428,262,686
07 Feb 20172249-32.00-1.40%224222937,686,240
06 Feb 20172281-4.00-0.18%2273.52288.55,213,286
03 Feb 20172285+27.00+1.20%22592296.53,985,289
02 Feb 20172258+35.00+1.57%2242.52286.57,731,830
01 Feb 20172223-13.50-0.60%221322584,220,207
31 Jan 20172236.5-9.50-0.42%2236.52283.59,301,688
30 Jan 20172246-40.00-1.75%223222763,740,811
27 Jan 20172286+1.00+0.04%2273.52298.53,372,999
26 Jan 20172285-15.00-0.65%22802305.53,471,310
25 Jan 20172300+7.00+0.31%2297.523124,082,437
24 Jan 20172293+5.00+0.22%22902309.54,238,447
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,215.502,223.000.000.00003M8M5M-49.50-2.23%
1 Month2,291.002,298.500.000.00003M9M6M-125.00-5.46%
3 Months2,157.002,390.500.000.00001M20M6M9.000.42%
6 Months1,957.002,390.500.000.00001M20M6M209.0010.68%
1 Year1,605.002,390.500.000.0000887k23M7M561.0034.95%
3 Years2,334.002,613.500.000.0000115k39M6M-168.00-7.20%
5 Years2,344.502,613.500.000.0000115k39M5M-178.50-7.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 21:47:35