Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.50p +1.81% 2,112.50p 2,112.00p 2,112.50p 2,118.00p 2,076.50p 2,081.50p 3,273,012 15:36:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 47.5 79,123.41

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20172075+9.50+0.46%2057.52079.54,100,355
18 Jul 20172065.5+2.00+0.10%20492082.55,222,602
17 Jul 20172063.5+1.50+0.07%206120795,215,149
14 Jul 20172062-12.50-0.60%20582091.55,081,779
13 Jul 20172074.5-17.50-0.84%206520968,747,933
12 Jul 20172092+36.00+1.75%207321085,470,448
11 Jul 20172056-3.00-0.15%203920684,912,467
10 Jul 20172059-1.50-0.07%2054.520774,854,580
07 Jul 20172060.5-8.50-0.41%2045.52068.56,610,783
06 Jul 20172069-5.00-0.24%20492084.57,510,790
05 Jul 20172074-27.00-1.29%206621084,741,721
04 Jul 20172101+0.50+0.02%2088.521133,209,814
03 Jul 20172100.5+38.00+1.84%206821074,110,621
30 Jun 20172062.5-32.00-1.53%20602087.57,157,189
29 Jun 20172094.5-19.00-0.90%2092.52124.55,712,790
28 Jun 20172113.5-12.00-0.56%2095.521296,158,837
27 Jun 20172125.5+22.50+1.07%2095.521334,872,437
26 Jun 20172103+6.50+0.31%2097.521197,385,361
23 Jun 20172096.5-1.00-0.05%207220995,156,594
22 Jun 20172097.5+0.50+0.02%2052.52099.55,308,589
21 Jun 20172097-28.50-1.34%20952125.55,350,118
20 Jun 20172125.5-49.50-2.28%2121.521806,658,890
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,090.52,1182,0490.00004M9M6M221.05%
1 Month2,0942,1332,0390.00003M9M6M18.50.88%
3 Months2,0912,2542,0380.00003M16M6M21.51.03%
6 Months2,3372,346.52,0370.00003M16M6M-224.5-9.61%
1 Year2,1192,390.51,869.50.00001M23M6M-6.5-0.31%
3 Years2,5492,5991,261.50.0000115k39M6M-436.5-17.12%
5 Years2,2202,613.51,261.50.0000115k39M5M-107.5-4.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 14:51:11