Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.05% 2,096.50p 2,097.50p 2,098.00p 2,099.00p 2,072.00p 2,099.00p 7,620,795 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 45.8 78,524.13

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172096.5-1.00-0.05%207220992,002,501
22 Jun 20172097.5+0.50+0.02%2052.52099.55,308,589
21 Jun 20172097-28.50-1.34%20952125.55,350,118
20 Jun 20172125.5-49.50-2.28%2121.521806,658,890
19 Jun 20172175+15.00+0.69%216721883,082,807
16 Jun 20172160+33.00+1.55%2132216010,941,133
15 Jun 20172127-15.00-0.70%2112.52143.56,507,599
14 Jun 20172142-37.00-1.70%21422190.56,050,996
13 Jun 20172179-6.50-0.30%2173.522064,511,453
12 Jun 20172185.5+33.50+1.56%2160.52207.56,349,848
09 Jun 20172152+42.00+1.99%211921526,830,152
08 Jun 20172110-5.00-0.24%2105.52125.55,779,444
07 Jun 20172115-21.50-1.01%2114.521595,852,899
06 Jun 20172136.5-3.50-0.16%21242150.56,607,366
05 Jun 20172140+4.50+0.21%212921564,064,136
02 Jun 20172135.5-22.50-1.04%21312162.55,153,279
01 Jun 20172158+14.50+0.68%2146.521664,805,945
31 May 20172143.5-21.50-0.99%2143.52174.58,514,398
30 May 20172165-1.50-0.07%21512174.54,390,657
26 May 20172166.5+5.50+0.25%21472174.54,193,738
25 May 20172161-11.00-0.51%2148.52175.53,707,575
24 May 20172172+15.50+0.72%2153.521744,949,370
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,133.52,1882,052.50.00003M11M6M-37-1.73%
1 Month2,1502,207.52,052.50.00003M11M6M-53.5-2.49%
3 Months2,2222,2542,0370.00003M16M6M-125.5-5.65%
6 Months2,3272,390.52,0370.00001M16M6M-230.5-9.91%
1 Year1,7972,390.51,775.50.0000887k23M6M299.516.67%
3 Years2,535.52,5991,261.50.0000115k39M6M-439-17.31%
5 Years2,2392,613.51,261.50.0000115k39M5M-142.5-6.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 00:21:05