Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.29% 2,106.00p 2,107.00p 2,108.00p 2,121.50p 2,105.00p 2,113.50p 4,816,456.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 46.6 78,879.95

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172100+43.50+2.12%2090.52115.54,984,091
21 Apr 20172056.5+2.00+0.10%203720606,699,845
20 Apr 20172054.5-12.50-0.60%2046.52065.512,457,965
19 Apr 20172067-58.00-2.73%20672108.512,279,799
18 Apr 20172125-67.50-3.08%21252176.57,604,617
13 Apr 20172192.5-30.00-1.35%2182.522196,339,239
12 Apr 20172222.5-11.50-0.51%2222.52249.55,040,111
11 Apr 20172234-6.50-0.29%2217.522503,989,306
10 Apr 20172240.5-5.00-0.22%2225.52248.52,776,774
07 Apr 20172245.5+38.00+1.72%2214.52245.55,185,519
06 Apr 20172207.5+5.50+0.25%2175.52220.53,951,836
05 Apr 20172202+10.00+0.46%22022234.56,087,266
04 Apr 20172192+22.00+1.01%21752195.54,379,470
03 Apr 20172170-14.50-0.66%2169.522066,383,741
31 Mar 20172184.5-37.00-1.67%2184.52223.56,769,779
30 Mar 20172221.5-6.50-0.29%2209.52240.55,209,648
29 Mar 20172228+18.50+0.84%2187.522284,643,210
28 Mar 20172209.5+36.50+1.68%21682213.53,746,581
27 Mar 20172173-7.00-0.32%2152.52175.53,980,653
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,174.002,176.502,037.000.00005M12M9M-68.00-3.13%
1 Month2,173.002,250.002,037.000.00003M12M6M-67.00-3.08%
3 Months2,245.002,297.502,037.000.00003M12M6M-139.00-6.19%
6 Months2,164.002,390.502,006.000.00001M20M6M-58.00-2.68%
1 Year1,771.002,390.501,646.000.0000887k23M6M335.0018.92%
3 Years2,405.002,613.501,261.500.0000115k39M6M-299.00-12.43%
5 Years2,231.502,613.501,261.500.0000115k39M5M-125.50-5.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 18:22:58