Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.25% 2,166.50p 2,170.50p 2,171.50p 2,174.50p 2,147.00p 2,150.00p 4,193,738 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 48.3 81,145.97

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172166.5+5.50+0.25%21472174.54,193,738
25 May 20172161-11.00-0.51%2148.52175.53,707,575
24 May 20172172+15.50+0.72%2153.521744,949,370
23 May 20172156.5+4.00+0.19%2151.52174.55,856,935
22 May 20172152.5-12.50-0.58%2152.521806,773,093
19 May 20172165+4.00+0.19%2154.521819,165,837
18 May 20172161-89.50-3.98%2155.522118,365,380
17 May 20172250.5+22.00+0.99%220722545,460,984
16 May 20172228.5+24.50+1.11%2204.52233.56,151,927
15 May 20172204+10.50+0.48%2202.52225.55,515,322
12 May 20172193.5-1.50-0.07%2176.5219816,295,095
11 May 20172195+26.50+1.22%217322009,830,738
10 May 20172168.5+27.50+1.28%21352180.54,775,172
09 May 20172141+9.50+0.45%21362153.56,832,479
08 May 20172131.5+14.00+0.66%2117.521516,558,904
05 May 20172117.5+55.50+2.69%20382117.57,417,850
04 May 20172062+1.50+0.07%2055.521359,269,417
03 May 20172060.5+7.50+0.37%20402060.54,064,798
02 May 20172053+0.50+0.02%2048.52076.56,786,070
28 Apr 20172052.5-7.00-0.34%2052.52077.56,304,616
27 Apr 20172059.5-42.50-2.02%205420934,728,581
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1802,1812,1470.00004M9M6M-13.5-0.62%
1 Month2,0702,2542,0380.00004M16M7M96.54.66%
3 Months2,2262,257.52,0370.00003M16M6M-59.5-2.67%
6 Months2,1082,390.52,0120.00001M20M6M58.52.78%
1 Year1,6912,390.51,6460.0000887k23M6M475.528.12%
3 Years2,4432,5991,261.50.0000115k39M6M-276.5-11.32%
5 Years2,091.52,613.51,261.50.0000115k39M5M753.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 06:01:11