Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 2,195.00p 2,192.00p 2,193.00p 2,209.50p 2,178.00p 2,178.00p 7,208,868.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 179,823.5 1,389.3 21.0 89.4 82,213.43

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162195+1.00+0.05%21782209.57,208,868
07 Dec 20162194+40.00+1.86%21662205.55,651,266
06 Dec 20162154-1.00-0.05%21342166.57,128,568
05 Dec 20162155+3.00+0.14%21272172.55,012,241
02 Dec 20162152-26.00-1.19%2129.52162.54,526,528
01 Dec 20162178+59.50+2.81%2139218712,540,864
30 Nov 20162118.5+87.00+4.28%2040.5213913,260,938
29 Nov 20162031.5-40.50-1.95%201220715,405,094
28 Nov 20162072-39.00-1.85%2059.52097.56,487,752
25 Nov 20162111-6.50-0.31%2099.521194,348,998
24 Nov 20162117.5+11.50+0.55%21012117.52,919,125
23 Nov 20162106-4.00-0.19%20982135.53,646,182
22 Nov 20162110+10.00+0.48%210421394,811,000
21 Nov 20162100+30.50+1.47%20802123.54,462,164
18 Nov 20162069.5-10.00-0.48%2040.520918,648,409
17 Nov 20162079.5+13.50+0.65%2046.52085.54,538,215
16 Nov 20162066-10.50-0.51%2049.520844,833,532
15 Nov 20162076.5+61.00+3.03%2043.52084.56,289,705
14 Nov 20162015.5-22.50-1.10%200620583,995,897
11 Nov 20162038-97.50-4.57%202821477,167,102
10 Nov 20162135.5-28.00-1.29%21292189.57,144,738
09 Nov 20162163.5-1.50-0.07%20992163.512,259,653
08 Nov 20162165+29.50+1.38%214021705,041,435
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,161.502,209.502,127.002,169.00285M13M7M33.501.55%
1 Month2,156.502,209.502,006.002,108.71533M13M6M38.501.79%
3 Months1,880.002,251.501,869.502,094.08233M14M6M315.0016.76%
6 Months1,814.502,251.501,706.502,026.8685887k23M7M380.5020.97%
1 Year1,552.002,251.501,261.501,774.3528887k39M8M643.0041.43%
3 Years2,166.002,613.501,261.501,946.2825115k39M6M29.001.34%
5 Years2,333.502,613.501,261.502,028.2736115k39M5M-138.50-5.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:11:10