Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell B LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.74% 2,166.50p 2,167.00p 2,168.00p 2,169.00p 2,145.50p 2,151.00p 4,103,314 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 47.9 81,145.97

Shell B (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172166.5+16.00+0.74%2145.521694,103,314
22 Aug 20172150.5+8.00+0.37%214721664,661,191
21 Aug 20172142.5-3.00-0.14%2130.52151.52,466,204
18 Aug 20172145.5-15.50-0.72%213621634,091,956
17 Aug 20172161-6.00-0.28%21502168.53,189,202
16 Aug 201721670.000.00%21662188.56,222,440
15 Aug 20172167-14.50-0.66%216021903,771,995
14 Aug 20172181.5-1.50-0.07%2164.521943,901,807
11 Aug 20172183-19.50-0.89%21682187.56,895,389
10 Aug 20172202.5-44.00-1.96%219222193,490,700
09 Aug 20172246.5-1.50-0.07%2230.52255.57,671,569
08 Aug 20172248+18.00+0.81%22312256.57,699,483
07 Aug 20172230+11.50+0.52%221822328,422,717
04 Aug 20172218.5+11.50+0.52%2194.522253,519,270
03 Aug 20172207+22.00+1.01%2167.522125,252,998
02 Aug 20172185+25.00+1.16%2146.521883,761,744
01 Aug 20172160+8.00+0.37%2155.521735,824,390
31 Jul 20172152+20.50+0.96%2126.521666,515,427
28 Jul 20172131.5+20.50+0.97%21112147.55,543,186
27 Jul 20172111+14.00+0.67%2097.521265,544,606
26 Jul 20172097+3.50+0.17%209021125,464,708
25 Jul 20172093.5+28.50+1.38%2073.521013,023,011
24 Jul 20172065-21.50-1.03%2057.52082.58,473,735
Download more Royal Dutch Shell B Historical Data

Royal Dutch Shell B (RDSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,180.52,188.52,130.52,155.15162M6M4M-14-0.64%
1 Month2,0932,256.52,0902,178.94602M8M5M73.53.51%
3 Months2,169.52,256.52,0392,129.50542M11M6M-3-0.14%
6 Months2,1962,257.52,0372,148.58682M16M6M-29.5-1.34%
1 Year1,9672,390.51,869.52,146.59401M20M6M199.510.14%
3 Years2,532.52,580.51,261.51,935.5716115k39M6M-366-14.45%
5 Years2,301.52,613.51,261.52,030.4558115k39M5M-135-5.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:14:12