Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shell Plc LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,894.60 1,900.40 1,901.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 132,052.6 -19,723.5 -203.3 - 69,299

Shell (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20221,894.600.000.0%1,894.601,894.600.00
24 Nov 20221,894.600.000.0%1,894.601,894.600.00
23 Nov 20221,894.600.000.0%1,894.601,894.600.00
22 Nov 20221,894.600.000.0%1,894.601,894.600.00
21 Nov 20221,894.600.000.0%1,894.601,894.600.00
18 Nov 20221,894.600.000.0%1,894.601,894.600.00
17 Nov 20221,894.600.000.0%1,894.601,894.600.00
16 Nov 20221,894.600.000.0%1,894.601,894.600.00
15 Nov 20221,894.600.000.0%1,894.601,894.600.00
14 Nov 20221,894.600.000.0%1,894.601,894.600.00
11 Nov 20221,894.600.000.0%1,894.601,894.600.00
10 Nov 20221,894.600.000.0%1,894.601,894.600.00
09 Nov 20221,894.600.000.0%1,894.601,894.600.00
08 Nov 20221,894.600.000.0%1,894.601,894.600.00
07 Nov 20221,894.600.000.0%1,894.601,894.600.00
04 Nov 20221,894.600.000.0%1,894.601,894.600.00
03 Nov 20221,894.600.000.0%1,894.601,894.600.00
02 Nov 20221,894.600.000.0%1,894.601,894.600.00
01 Nov 20221,894.600.000.0%1,894.601,894.600.00
31 Oct 20221,894.600.000.0%1,894.601,894.600.00
28 Oct 20221,894.600.000.0%1,894.601,894.600.00
27 Oct 20221,894.600.000.0%1,894.601,894.600.00
Download more Shell Plc Historical Data

Shell Plc (RDSB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
RDSB
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 02:21:55