PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shell Plc | LSE:RDSB | London | Ordinary Share | GB00B03MM408 | 'B' ORD EUR0.07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,894.60 | 1,900.40 | 1,901.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 132,052.6 | -19,723.5 | -203.3 | - | 69,299 |
Shell (RDSB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 26 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 25 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 24 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 23 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 20 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 19 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 18 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 17 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 16 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 13 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 12 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 11 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 10 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 09 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 06 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 05 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 04 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 03 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 02 May 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 29 Apr 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
| 28 Apr 2022 | 1,894.60 | 0.00 | 0.0% | 1,894.60 | 1,894.60 | 0.00 |
Shell Plc (RDSB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
