Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.41% 974.00p 973.00p 973.50p 976.50p 965.50p 969.00p 484,015 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 27.4 2,717.52

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017970-1.00-0.10%963.50006975.99993443,279
21 Jun 2017971-1.50-0.15%967.5973.5681,487
20 Jun 2017972.5-2.00-0.21%971.5979.5447,865
19 Jun 2017974.5-3.00-0.31%971.99993982390,898
16 Jun 2017977.5+12.50+1.30%960978.000061,156,907
15 Jun 2017965-23.00-2.33%954.59671,511,081
14 Jun 2017988+9.00+0.92%978.00006993.50006692,062
13 Jun 2017979.00006+7.00+0.72%971990.49993515,030
12 Jun 2017971.999930.000.00%965.5972.99993342,094
09 Jun 2017971.99993+5.50+0.57%947.00006972.5480,108
08 Jun 2017966.5-5.50-0.57%963.50006972.99993316,476
07 Jun 2017971.99993+8.00+0.83%963972.5438,165
06 Jun 2017964-1.50-0.16%958967526,596
05 Jun 2017965.5-2.00-0.21%960.50006978.5552,640
02 Jun 2017967.5-4.50-0.46%965.5975.99993729,439
01 Jun 2017971.999930.000.00%968.5977.5516,809
31 May 2017971.99993+3.00+0.31%967.5973.99993794,569
30 May 2017969+4.00+0.41%957.49993971710,768
26 May 2017965-2.00-0.21%963.50006973.99993359,546
25 May 2017967+2.00+0.21%961973.5525,848
24 May 20179650.000.00%950973.99993827,567
23 May 2017965+3.00+0.31%960971.99993549,585
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9619829600.0000391k1M624k131.35%
1 Month964993.59470.0000316k2M611k101.04%
3 Months896993.5894.50.0000305k2M580k788.71%
6 Months898.5993.5863.50.0000120k3M597k75.58.40%
1 Year6501,0086500.0000120k5M641k32449.85%
3 Years647.51,008639.50.000012k5M544k326.550.42%
5 Years516.51,008508.50.000011k5M501k457.588.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 19:11:40