Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.27% 1,009.00p 1,009.00p 1,010.00p 1,017.00p 1,004.00p 1,017.00p 57,316 09:57:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 9.3 3,100.56

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181022+10.00+0.99%10121024463,767
16 Jan 20181012+26.00+2.64%9871017935,414
15 Jan 2018986-29.00-2.86%975.9999310131,029,165
12 Jan 20181015-1.00-0.10%10131027500,929
11 Jan 20181016-12.00-1.17%10161033410,520
10 Jan 20181028-13.00-1.25%10261041279,283
09 Jan 20181041-14.00-1.33%10321055500,926
08 Jan 20181055+14.00+1.34%10391055681,150
05 Jan 20181041+7.00+0.68%10281043383,431
04 Jan 20181034-16.00-1.52%10291053527,990
03 Jan 20181050+10.00+0.96%10361050321,741
02 Jan 20181040-4.00-0.38%10301046343,000
29 Dec 20171044+17.00+1.66%10261045432,465
28 Dec 20171027+5.00+0.49%10201031187,164
27 Dec 20171022+4.00+0.39%10181030344,099
22 Dec 20171018+5.00+0.49%1010101883,282
21 Dec 20171013+3.00+0.30%1004.99991016371,129
20 Dec 20171010-10.00-0.98%1006.99991024468,745
19 Dec 20171020+7.00+0.69%10101025601,974
18 Dec 20171013+11.00+1.10%1003.99991016634,367
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0301,0339761,006.3183411k1M668k-21-2.04%
1 Month1,0141,0559761,024.165183k1M459k-5-0.49%
3 Months982.51,0559621,001.108083k2M596k26.52.70%
6 Months9891,055962997.812483k3M516k202.02%
1 Year9151,055863.5963.525583k3M551k9410.27%
3 Years7971,055650916.572250k5M548k21226.60%
5 Years5651,055546.5817.567612k5M524k44478.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:18:30