Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.54% 918.00p 918.50p 919.50p 923.00p 911.00p 922.50p 397,835.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 25.8 2,561.28

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017918-5.00-0.54%910.99994923397,835
23 Mar 2017923+7.50+0.82%909.99994925420,896
22 Mar 2017915.5-3.00-0.33%907.5920497,416
21 Mar 2017918.5-4.50-0.49%918.5926.49994301,745
20 Mar 2017923+2.50+0.27%914.5927267,239
17 Mar 2017920.5+5.50+0.60%915.00006926.499941,758,541
16 Mar 2017915.00006+11.00+1.22%904915.5356,593
15 Mar 2017904-5.00-0.55%902911.5344,988
14 Mar 2017908.999940.000.00%905.5919341,541
13 Mar 2017908.999940.000.00%902914.00006287,116
10 Mar 2017908.99994-8.00-0.87%904921.5657,364
09 Mar 2017917+7.00+0.77%907.5919304,066
08 Mar 2017909.99994-5.00-0.55%904.5917938,749
07 Mar 2017915.00006-3.00-0.33%914.00006925478,463
06 Mar 2017918+1.00+0.11%909.99994918.5516,007
03 Mar 2017917-1.00-0.11%911.5920493,563
02 Mar 20179180.000.00%909.5926.49994603,379
01 Mar 2017918+2.50+0.27%910.99994919.5518,124
28 Feb 2017915.5+3.50+0.38%907917654,284
27 Feb 2017911.99994-2.00-0.22%906921.5356,502
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week926.50927.00907.500.0000267k2M649k-8.50-0.92%
1 Month917.50927.00902.000.0000267k2M522k0.500.05%
3 Months898.00932.00863.500.0000120k3M622k20.002.23%
6 Months974.001,008.00861.000.0000120k5M675k-56.00-5.75%
1 Year907.501,008.00650.000.0000120k5M636k10.501.16%
3 Years656.001,008.00632.500.000012k5M549k262.0039.94%
5 Years484.601,008.00473.900.000011k5M499k433.4089.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 09:51:52