Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.55% 906.00p 906.00p 907.00p 909.50p 901.50p 907.00p 567,832.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 25.4 2,527.80

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017906-5.00-0.55%901.5909.5567,832
16 Jan 2017911-0.50-0.05%903.5915650,496
13 Jan 2017911.5+1.50+0.16%906915.5558,251
12 Jan 2017910-5.50-0.60%907915717,908
11 Jan 2017915.5-1.50-0.16%910.5919.5416,644
10 Jan 2017917+2.00+0.22%911.5921.5432,321
09 Jan 2017915-7.00-0.76%913932599,592
06 Jan 2017922+12.00+1.32%916930.5616,880
05 Jan 2017910+7.50+0.83%905.5922.5595,761
04 Jan 2017902.5+1.50+0.17%894910555,031
03 Jan 2017901-8.00-0.88%893915.5811,391
30 Dec 2016909+12.50+1.39%894.5909325,589
29 Dec 2016896.5+4.00+0.45%889896.5280,634
28 Dec 2016892.5-6.00-0.67%889.5898.5625,135
23 Dec 2016898.5+3.00+0.34%894908.5184,803
22 Dec 2016895.5+3.50+0.39%891896545,397
21 Dec 2016892+1.00+0.11%882893736,872
20 Dec 2016891+3.00+0.34%887.5900.5523,649
19 Dec 2016888-1.00-0.11%886899649,673
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week914.00921.50901.50912.4519417k718k555k-8.00-0.88%
1 Month893.00932.00882.00905.3620185k811k540k13.001.46%
3 Months936.00951.50861.00906.0060185k5M709k-30.00-3.21%
6 Months868.001,008.00856.00926.4399185k5M637k38.004.38%
1 Year875.001,008.00650.00907.3386182k5M610k31.003.54%
3 Years631.001,008.00608.50821.946650k5M548k275.0043.58%
5 Years513.001,008.00473.90735.558811k5M494k393.0076.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:39:10