Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.21% 965.00p 965.00p 965.50p 974.00p 963.50p 964.00p 359,546 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 27.1 2,692.41

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017965-2.00-0.21%963.50006973.99993359,546
25 May 2017967+2.00+0.21%961973.5525,848
24 May 20179650.000.00%950973.99993827,567
23 May 2017965+3.00+0.31%960971.99993549,585
22 May 2017962+7.00+0.73%956.49993968358,441
19 May 2017955-3.00-0.31%954.5962.50006467,804
18 May 2017958+2.50+0.26%947.5958658,009
17 May 2017955.5-1.00-0.10%949956.49993723,218
16 May 2017956.49993-1.00-0.10%950956.49993413,736
15 May 2017957.49993-4.50-0.47%949973.5420,641
12 May 2017962+14.00+1.48%950981741,451
11 May 2017948.00006+9.00+0.96%935.5948.00006450,082
10 May 2017939-1.00-0.11%935.5951391,403
09 May 2017939.99993+4.00+0.43%937942.5465,973
08 May 2017936+10.00+1.08%928942.99993561,801
05 May 20179260.000.00%925936375,484
04 May 2017926-13.50-1.44%926940.5570,154
03 May 2017939.5+9.00+0.97%928.50006939.5501,310
02 May 2017930.50006-1.50-0.16%929939.5800,562
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week962.59749500.0000358k828k546k2.50.26%
1 Month945.59819250.0000358k828k544k19.52.06%
3 Months918.5981894.50.0000267k2M554k46.55.06%
6 Months927.59818610.0000120k5M665k37.54.04%
1 Year928.51,0086500.0000120k5M658k36.53.93%
3 Years663.51,008632.50.000012k5M546k301.545.44%
5 Years5101,0084840.000011k5M499k45589.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 00:13:21