Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.26% 978.50p 977.50p 979.50p 1,013.00p 977.50p 1,013.00p 33,891 09:39:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 27.5 2,730.07

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017975.99993-6.00-0.61%971.99993986528,382
21 Jul 2017982-2.00-0.20%974.5983.5688,217
20 Jul 2017984-3.50-0.35%982.5992.50006536,185
19 Jul 2017987.5-4.00-0.40%983996.5412,473
18 Jul 2017991.49993+9.50+0.97%982991.49993298,877
17 Jul 2017982-4.50-0.46%979.5988.49993258,352
14 Jul 2017986.5+9.00+0.92%975.5986.5244,788
13 Jul 2017977.5+2.00+0.21%975.5983415,440
12 Jul 2017975.5+8.00+0.83%970.5978.00006493,472
11 Jul 2017967.5-5.00-0.51%965988.49993831,140
10 Jul 2017972.50.000.00%971977.5351,062
07 Jul 2017972.5+0.50+0.05%968974.5390,480
06 Jul 2017971.99993-0.50-0.05%971984.5500,062
05 Jul 2017972.5+4.00+0.41%968977.00006321,495
04 Jul 2017968.50.000.00%965.5971.99993388,143
03 Jul 2017968.5-4.00-0.41%967975.5647,881
30 Jun 2017972.5-2.50-0.26%968.5976.5678,942
29 Jun 2017974.99993+3.00+0.31%968977.00006983,225
28 Jun 2017971.999930.000.00%967975.5701,538
27 Jun 2017971.999930.000.00%969975.5551,117
26 Jun 2017971.99993-2.00-0.21%969.5984.5453,105
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9821,013972983.2215299k688k493k-3.5-0.36%
1 Month971.51,013965975.3509245k983k511k70.72%
3 Months939.51,013925966.1804245k2M551k394.15%
6 Months894.51,013863.5935.4001245k3M584k849.39%
1 Year9051,013861930.7081120k5M613k73.58.12%
3 Years679.51,013648875.562312k5M545k29944.00%
5 Years5491,013514782.725411k5M504k429.578.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 08:54:53