Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 987.50p 985.00p 986.00p 995.50p 978.00p 986.00p 297,968 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 27.7 2,755.19

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017987.5-4.00-0.40%9831012443,846
17 Aug 2017991.49993+2.00+0.20%986.5996411,835
16 Aug 2017989.49993+4.00+0.41%988.499931008350,843
15 Aug 2017985.5+1.00+0.10%983996537,295
14 Aug 2017984.5+8.00+0.82%975.99993986506,204
11 Aug 2017976.5-10.00-1.01%976.5989334,509
10 Aug 2017986.5-1.00-0.10%985999477,753
09 Aug 2017987.5+2.50+0.25%975.5987.5410,116
08 Aug 2017985+2.50+0.25%980.00006985.5247,850
07 Aug 2017982.5-2.50-0.25%982.5992234,164
04 Aug 2017985-0.50-0.05%982989462,401
03 Aug 2017985.5+6.50+0.66%977.00006989.49993593,426
02 Aug 2017979.00006-2.00-0.20%978.00006995.50006447,199
01 Aug 2017981-2.00-0.20%980.5988.49993634,574
31 Jul 2017983+5.00+0.51%975.99993985530,513
28 Jul 2017978.00006-2.00-0.20%975.5982505,132
27 Jul 2017980.00006+4.00+0.41%974.5981450,811
26 Jul 2017975.99993+3.00+0.31%971977.5363,812
25 Jul 2017972.99993-3.00-0.31%971.999931013439,347
24 Jul 2017975.99993-6.00-0.61%971.99993986528,382
21 Jul 2017982-2.00-0.20%974.5983.5688,217
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9791,012976987.3915351k537k450k8.50.87%
1 Month977.51,013971982.6000234k635k446k101.02%
3 Months962.51,013947975.9903234k2M520k252.60%
6 Months914.51,013894.5951.9314234k2M533k737.98%
1 Year9471,013861933.7034120k5M604k40.54.28%
3 Years688.51,013648881.695312k5M545k29943.43%
5 Years526.51,013514787.233611k5M507k46187.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 19:44:26