Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 993.00p 992.00p 992.50p 994.00p 984.50p 990.00p 393,445 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 27.9 2,772.02

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179930.000.00%984.5994.53436393,445
16 Nov 2017993+8.00+0.81%985.14881001373,309
15 Nov 2017985-3.50-0.35%979.5989.49993535,599
14 Nov 2017988.49993+5.00+0.51%981.89355992402,338
13 Nov 2017983.5-2.50-0.25%962988.49993377,418
10 Nov 2017986-7.00-0.70%984994452,768
09 Nov 2017993+3.00+0.30%985.5997.52,282,806
08 Nov 2017990-10.00-1.00%9901004.9999368,807
07 Nov 20171000+0.50+0.05%988.499931008877,410
06 Nov 2017999.5-6.50-0.65%996.51011338,007
03 Nov 20171005.9999+5.00+0.50%9991022413,690
02 Nov 20171001+8.00+0.81%992.909971008225,382
01 Nov 2017993+3.00+0.30%9881002483,607
31 Oct 2017990+6.50+0.66%983999691,329
30 Oct 2017983.5+0.50+0.05%981987425,605
27 Oct 2017983+3.50+0.36%979.5999320,593
26 Oct 2017979.5-3.00-0.31%977.00006986.5500,080
25 Oct 2017982.5-4.00-0.41%978.00006988288,509
24 Oct 2017986.5+6.50+0.66%971991.49993464,325
23 Oct 2017980.00006-14.00-1.41%977.5995347,876
20 Oct 2017994-14.00-1.39%9931015379,943
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week991.51,001962986.9993373k536k428k1.50.15%
1 Month1,0121,022962990.3810225k2M523k-19-1.88%
3 Months9951,036962997.2605186k3M480k-2-0.20%
6 Months962.51,036947985.3183186k3M497k30.53.17%
1 Year9341,036861943.2440120k5M579k596.32%
3 Years7481,036650903.593350k5M546k24532.75%
5 Years537.51,036537.5805.903411k5M512k455.584.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 02:19:16