Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.06% 932.00p 934.00p 934.50p 945.50p 932.00p 945.50p 532,249.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 26.2 2,600.34

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017932-10.00-1.06%932945.5532,249
27 Apr 2017941.99993+2.50+0.27%936.5948.00006555,833
26 Apr 2017939.5-2.00-0.21%936942.99993553,454
25 Apr 2017941.5-4.50-0.48%941.5949560,162
24 Apr 2017946.00006+4.00+0.42%942.99993954.5617,597
21 Apr 2017941.99993-7.50-0.79%941.99993951592,111
20 Apr 2017949.5-5.00-0.52%947.5960.50006480,194
19 Apr 2017954.5-8.50-0.88%954.5966.5621,096
18 Apr 2017963-1.50-0.16%956967.5624,483
13 Apr 2017964.5+6.00+0.63%952.5964.5305,429
12 Apr 2017958.49993+12.00+1.27%946.5959.49993812,614
11 Apr 2017946.5-2.50-0.26%945.5958444,793
10 Apr 2017949+30.50+3.32%939.99993974.51,205,495
07 Apr 2017918.5-2.50-0.27%908.5926482,698
06 Apr 2017921+10.50+1.15%907.5921.5559,007
05 Apr 2017910.5+5.50+0.61%901910.5479,874
04 Apr 2017905+2.00+0.22%903.5909.99993507,304
03 Apr 2017903-12.00-1.31%903922530,080
31 Mar 2017915.00006+15.00+1.67%894.49993917622,940
30 Mar 2017900-8.50-0.94%897909.99993389,999
29 Mar 2017908.5+0.50+0.06%902914.5897,678
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week949.00954.50932.000.0000553k618k576k-17.00-1.79%
1 Month896.00974.50894.500.0000305k1M586k36.004.02%
3 Months894.00974.50863.500.0000267k2M557k38.004.25%
6 Months910.00974.50861.000.0000120k5M665k22.002.42%
1 Year916.001,008.00650.000.0000120k5M654k16.001.75%
3 Years665.501,008.00632.500.000012k5M549k266.5040.05%
5 Years520.001,008.00484.000.000011k5M499k412.0079.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 07:34:40