Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.22% 912.00p 911.50p 912.00p 921.50p 906.00p 921.50p 356,502.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 25.6 2,544.54

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017911.99994-2.00-0.22%906921.5356,502
24 Feb 2017914.00006-2.00-0.22%905922.5339,096
23 Feb 2017916.00006+2.00+0.22%911.99994918624,524
22 Feb 2017914.00006-3.00-0.33%909.99994916.5509,875
21 Feb 2017917-1.00-0.11%915.00006921529,871
20 Feb 2017918+10.00+1.10%910.5920403,387
17 Feb 2017907.99994+5.50+0.61%901908.5525,133
16 Feb 2017902.5-5.50-0.61%895.49994909.99994674,427
15 Feb 2017907.99994+5.50+0.61%900.5907.99994540,113
14 Feb 2017902.5+5.00+0.56%889.5902.5490,685
13 Feb 2017897.50006-1.00-0.11%895901393,537
10 Feb 2017898.50006+2.50+0.28%877.99994900.5556,535
09 Feb 2017896+6.00+0.67%889897452,785
08 Feb 2017890-11.00-1.22%863.499948991,328,560
07 Feb 2017901+7.50+0.84%893904419,197
06 Feb 2017893.49994-4.00-0.45%889900414,620
03 Feb 2017897.50006+13.00+1.47%893904692,312
02 Feb 2017884.5-0.50-0.06%880.00006886.5489,488
01 Feb 2017885+8.50+0.97%876.99994886.5845,877
31 Jan 2017876.5+3.50+0.40%871879.5538,608
30 Jan 2017873-2.50-0.29%864.50006878.5396,927
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week914.50922.50905.000.0000339k625k481k-2.50-0.27%
1 Month875.50922.50863.500.0000339k1M558k36.504.17%
3 Months897.50932.00861.000.0000120k5M772k14.501.62%
6 Months955.501,008.00861.000.0000120k5M685k-43.50-4.55%
1 Year846.001,008.00650.000.0000120k5M630k66.007.80%
3 Years654.001,008.00627.500.000012k5M558k258.0039.45%
5 Years499.101,008.00473.900.000011k5M498k412.9082.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 01:04:27