Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.17% 895.50p 894.50p 895.50p 899.50p 880.00p 895.50p 786,249.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 25.2 2,494.47

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016895.5-1.50-0.17%880899.5786,249
01 Dec 2016897-21.00-2.29%890.5916855,530
30 Nov 2016918+3.50+0.38%915.5922.5947,452
29 Nov 2016914.5-15.50-1.67%906.59361,386,241
28 Nov 2016930+3.00+0.32%919.5930577,745
25 Nov 2016927+4.00+0.43%913.5931.5361,690
24 Nov 2016923-9.00-0.97%913.5930503,109
23 Nov 2016932-9.00-0.96%927951.5648,236
22 Nov 2016941+10.00+1.07%928.5941364,506
21 Nov 2016931-8.00-0.85%926950625,891
18 Nov 2016939+1.50+0.16%931943469,472
17 Nov 2016937.5+14.50+1.57%921937.5356,858
16 Nov 2016923-0.50-0.05%918931727,967
15 Nov 2016923.5+8.50+0.93%920.5938.5390,611
14 Nov 2016915-4.50-0.49%911.5925.5345,330
11 Nov 2016919.5+6.50+0.71%913927470,690
10 Nov 2016913-0.50-0.05%909.5924.5844,493
09 Nov 2016913.5-3.00-0.33%896919.5520,019
08 Nov 2016916.5+3.50+0.38%910.5919.5435,135
07 Nov 2016913+11.50+1.28%904917355,797
04 Nov 2016901.5-11.00-1.21%900911.5484,241
03 Nov 2016912.5+3.00+0.33%906931779,342
02 Nov 2016909.5+6.00+0.66%899912739,261
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week927.50936.00880.00914.9409362k1M826k-32.00-3.45%
1 Month911.50951.50880.00919.7799345k1M584k-16.00-1.76%
3 Months992.001,008.00880.00940.2330289k2M635k-96.50-9.73%
6 Months908.001,008.00650.00922.7094143k2M658k-12.50-1.38%
1 Year917.501,008.00650.00908.701850k2M560k-22.00-2.40%
3 Years603.501,008.00590.00812.190612k3M532k292.0048.38%
5 Years481.701,008.00455.50722.992211k3M487k413.8085.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161202 19:54:03