Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,005.00p 1,002.00p 1,003.00p 1,009.00p 999.50p 1,004.00p 293,737 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 28.2 2,805.52

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171004.9999-9.00-0.89%9991012367,260
15 Sep 20171014+7.00+0.70%100210141,435,653
14 Sep 20171006.9999+7.00+0.70%9931030474,545
13 Sep 20171000-5.00-0.50%9901001367,394
12 Sep 20171004.9999-8.00-0.79%10031036384,002
11 Sep 20171013+10.00+1.00%1004.99991013186,040
08 Sep 20171003+2.00+0.20%9951003304,878
07 Sep 20171001+8.00+0.81%9901002408,718
06 Sep 2017993+2.00+0.20%985993.50006389,919
05 Sep 2017991-2.50-0.25%990996436,952
04 Sep 2017993.50006-1.50-0.15%988993.50006329,126
01 Sep 2017995-2.00-0.20%992.500061003.9999540,530
31 Aug 2017997+0.50+0.05%994.50006999.5557,979
30 Aug 2017996.5+8.00+0.81%992.50006997.5369,895
29 Aug 2017988.49993+1.00+0.10%980.5992.50006339,320
25 Aug 2017987.5-6.50-0.65%986.59951,091,736
24 Aug 2017994+1.00+0.10%990996.5446,606
23 Aug 2017993+0.50+0.05%984994.50006503,090
22 Aug 2017992.50006+5.00+0.51%987992.50006238,961
21 Aug 2017987.50.000.00%978.00006995.50006297,968
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0361,0369901,008.9728367k1M606k-31-2.99%
1 Month9901,036980.5999.0084186k1M483k151.52%
3 Months971.51,036965985.4981186k1M476k33.53.45%
6 Months926.51,036894.5965.0195186k2M523k78.58.47%
1 Year9541,036861935.8388120k5M602k515.35%
3 Years6801,036648888.765650k5M546k32547.79%
5 Years5231,036520793.681111k5M508k48292.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 17:07:47