Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.27% 942.00p 940.50p 941.50p 948.00p 936.50p 939.50p 555,833 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 26.5 2,628.24

Shaftesbury (SHB) Latest News

More Shaftesbury News
Shaftesbury Takeover Rumours

Shaftesbury (SHB) Share Charts

1 Year Shaftesbury Chart

1 Year Shaftesbury Chart

1 Month Shaftesbury Chart

1 Month Shaftesbury Chart

Intraday Shaftesbury Chart

Intraday Shaftesbury Chart

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date Time Title Posts
25/3/201709:06Shaftesbury.. solid one to watch115.00
04/6/200813:50*** Shaftesbury ***-
14/12/200520:55Shaftesbury - Shares fall after renewed concern about its Business Model2.00
30/7/200323:09Any thoughts on Shaftesbury?14.00

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-27 16:10:06942.2720,909197,019.51NT
2017-04-27 16:10:06942.271,0049,460.41NT
2017-04-27 16:10:06942.271,47213,870.23NT
2017-04-27 15:49:48942.032,67025,152.12NT
2017-04-27 15:49:48942.063723,504.48NT
View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 04:25:30