Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.67% 273.00p 273.00p 288.00p 273.00p 273.00p 273.00p 2,127 12:02:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 24.6 190.67

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017273-7.50-2.67%2732732,127
17 Aug 2017280.5+4.00+1.45%280.52881,618
16 Aug 2017276.5-2.50-0.90%273276.58,504
15 Aug 2017279-1.00-0.36%2792793,654
14 Aug 2017280+3.50+1.27%280280295
11 Aug 2017276.5+1.50+0.55%276.528014,544
10 Aug 2017275-14.75-5.09%2752758,523
09 Aug 2017289.75+9.75+3.48%289.75289.75371
08 Aug 2017280-9.50-3.28%280280341,034
07 Aug 2017289.5+12.00+4.32%289.5289.53,380
04 Aug 2017277.5-6.13-2.16%277.528037
03 Aug 2017283.625+5.13+1.84%283.6252901
02 Aug 2017278.50.000.00%278.52901,573
01 Aug 2017278.5-11.00-3.80%278.528333,137
31 Jul 2017289.5+2.88+1.00%2832901,176
28 Jul 2017286.625+1.88+0.66%286.625286.6252,601
27 Jul 2017284.75-0.25-0.09%284.75284.75579
26 Jul 2017285-6.50-2.23%2852852,176
25 Jul 2017291.5-2.50-0.85%2882958,005
24 Jul 2017294-3.50-1.18%280294.75319,298
21 Jul 2017297.5+2.50+0.85%29530053,434
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280288273277.081529515k6k-7-2.50%
1 Month295.75300273286.71291341k40k-22.75-7.69%
3 Months288.75315.75273297.87400922k59k-15.75-5.45%
6 Months299.75315.75253282.357904M128k-26.75-8.92%
1 Year277.5315.75225.75277.094204M93k-4.5-1.62%
3 Years261.5392.75208294.214104M108k11.54.40%
5 Years207392.75207283.610404M117k6631.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 04:50:19