Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.51% 269.875p 265.00p 274.75p 265.25p 265.00p 265.25p 8,597.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 24.3 188.03

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017269.875-1.38-0.51%265269.8758,597
28 Mar 2017271.25+1.38+0.51%268271.258,618
27 Mar 2017269.875+2.50+0.94%265269.8751,972
24 Mar 2017267.375+1.88+0.71%265267.3757,964
23 Mar 2017265.5-4.25-1.58%265268279,117
22 Mar 2017269.75-2.00-0.74%268273.55,645
21 Mar 2017271.750.000.00%270271.75204,767
20 Mar 2017271.75-2.75-1.00%270.25271.752,890
17 Mar 2017274.5+2.63+0.97%273.75275905,718
16 Mar 2017271.875-3.38-1.23%271.875276.251,323,914
15 Mar 2017275.25-5.13-1.83%2752785,806
14 Mar 2017280.375-3.13-1.10%276280.3751,980
13 Mar 2017283.5+0.50+0.18%282283.54,088
10 Mar 2017283-0.50-0.18%281.25283268,413
09 Mar 2017283.5-0.50-0.18%282285282,350
08 Mar 2017284+1.00+0.35%277.252841,209,383
07 Mar 2017283-7.88-2.71%268283.75308,737
06 Mar 2017290.875+3.25+1.13%285290.875126,361
03 Mar 2017287.625+0.38+0.13%282293.2511,142
02 Mar 2017287.25-2.50-0.86%285287.2515,655
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.50273.50265.000.00002k279k61k-3.625-1.33%
1 Month290.00293.25265.000.00002k1M249k-20.125-6.94%
3 Months284.75303.00265.000.000051M121k-14.875-5.22%
6 Months284.125303.00225.750.000001M91k-14.25-5.02%
1 Year372.00392.75208.000.000002M95k-102.125-27.45%
3 Years277.00392.75208.000.000003M108k-7.125-2.57%
5 Years207.00392.75207.000.000003M118k62.87530.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 02:50:50