Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.50p 288.00p 298.50p 298.50p 298.50p 298.50p 34.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 63.1 13.4 17.1 17.5 208.24

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017298.5+7.00+2.40%285298.58,157
16 Jan 2017291.5+7.75+2.73%291.5294.753,534
13 Jan 2017283.75-1.25-0.44%283.7529523,216
12 Jan 2017285+2.00+0.71%285285.257,424
11 Jan 2017283-2.00-0.70%28329512,026
10 Jan 2017285-5.00-1.72%2852924,461
09 Jan 2017290+6.38+2.25%283.52908,226
06 Jan 2017283.625+5.88+2.12%283.625283.6255,886
05 Jan 2017277.75-1.50-0.54%277.75277.755,805
04 Jan 2017279.25-0.75-0.27%2752854,786
03 Jan 2017280+8.00+2.94%2802854,931
30 Dec 2016272-5.00-1.81%2722823,310
29 Dec 2016277+1.00+0.36%2772774,869
28 Dec 2016276-1.13-0.41%272276987
23 Dec 2016277.125-4.88-1.73%277.125277.1250
22 Dec 2016282+5.00+1.81%27228215,136
21 Dec 2016277+27.00+10.80%25528252,837
20 Dec 20162500.000.00%250254.7511
19 Dec 2016250+10.00+4.17%250254.756,434
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.25298.50283.00286.47214k23k11k14.255.01%
1 Month258.00298.50255.00281.7379053k10k40.5015.70%
3 Months233.00298.50225.75241.50870786k42k65.5028.11%
6 Months229.00298.50220.00255.86260971k48k69.5030.35%
1 Year293.00392.75208.00300.303202M88k5.501.88%
3 Years236.00392.75208.00290.334403M110k62.5026.48%
5 Years207.00392.75207.00283.545503M116k91.5044.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 12:11:30