Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.77% 288.375p 285.00p 291.75p 290.00p 290.00p 290.00p 522,500.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 63.1 13.4 17.1 16.9 197.42

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017288.375-2.25-0.77%288.375290522,500
23 Feb 2017290.625-1.75-0.60%290.625290.6255,469
22 Feb 2017292.375-0.63-0.21%288292.3757,996
21 Feb 2017293-0.88-0.30%2932931,728
20 Feb 2017293.875-1.13-0.38%293.875293.87514,232
17 Feb 2017295-0.50-0.17%295299.75971
16 Feb 2017295.5+1.75+0.60%295.5295.5151,331
15 Feb 2017293.75-2.38-0.80%293.75294215,522
14 Feb 2017296.125+4.13+1.41%295299.757,505
13 Feb 2017292+3.00+1.04%29229212,706
10 Feb 2017289+4.00+1.40%2892895,314
09 Feb 2017285-6.50-2.23%2852853,666
08 Feb 2017291.5-0.88-0.30%288291.557,987
07 Feb 2017292.375+3.38+1.17%289.5292.37511,782
06 Feb 2017289+0.25+0.09%285291.516,282
03 Feb 2017288.75-5.38-1.83%288.25288.7512,154
02 Feb 2017294.125+1.50+0.51%288294.1256,539
01 Feb 2017292.625+1.00+0.34%292.6252971,573
31 Jan 2017291.625-2.88-0.98%291.625291.6255
30 Jan 2017294.5-2.00-0.67%294.53036,827
27 Jan 2017296.5-6.50-2.15%296.53032,517
26 Jan 20173030.000.00%303303901,975
25 Jan 2017303+9.00+3.06%303303151,017
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.75299.750.000.000097114k6k-11.375-3.79%
1 Month303.00303.000.000.00005216k27k-14.625-4.83%
3 Months232.00303.000.000.00000902k47k56.37524.30%
6 Months281.00303.000.000.00000971k59k7.3752.62%
1 Year318.00392.750.000.000002M84k-29.625-9.32%
3 Years275.00392.750.000.000003M108k13.3754.86%
5 Years207.00392.750.000.000003M114k81.37539.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 02:19:26