Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.19% 242.50p 240.00p 245.00p 245.00p 240.00p 240.00p 12,848 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 21.8 169.37

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017234.99998-3.50-1.47%234.99998234.999981,724
19 Sep 2017238.5-1.00-0.42%238.5238.5123,951
18 Sep 2017239.5+4.50+1.91%233242.99998211,136
15 Sep 2017234.99998+1.50+0.64%233234.9999836,878
14 Sep 2017233.5-11.88-4.84%232240334,586
13 Sep 2017245.375-1.00-0.41%241245.3755,492
12 Sep 2017246.375-8.38-3.29%240251.4999835,381
11 Sep 2017254.75-35.50-12.23%253.0000127458,889
08 Sep 2017290.25+8.25+2.93%290.25290.25143
07 Sep 2017282-3.88-1.36%2822823,460
06 Sep 2017285.875+1.00+0.35%285.875285.87510,000
05 Sep 2017284.875-0.13-0.04%28029010,160
04 Sep 20172850.000.00%2802904,470
01 Sep 2017285-4.75-1.64%2852851,023
31 Aug 2017289.75+4.75+1.67%289.75289.751,028
30 Aug 20172850.000.00%2852851,074
29 Aug 20172850.000.00%2802851,455
25 Aug 2017285-2.50-0.87%2802855,111
24 Aug 2017287.5-2.25-0.78%280290202,625
23 Aug 2017289.75+4.75+1.67%288.2529035
22 Aug 2017285-5.00-1.72%2802904,203
21 Aug 2017290+17.00+6.23%2882907,820
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240245232236.24542k335k142k2.51.04%
1 Month280.25290.25232249.3444143335k55k-37.75-13.47%
3 Months290305232267.15631341k33k-47.5-16.38%
6 Months268315.75232280.784104M95k-25.5-9.51%
1 Year290315.75225.75275.764404M95k-47.5-16.38%
3 Years273.75392.75208293.689704M109k-31.25-11.42%
5 Years207392.75207283.285804M115k35.517.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 21:13:37