Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.375p 253.25p 263.75p - - - 32,759 15:21:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 23.2 179.76

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017257.375+3.50+1.38%2552652,655
16 Nov 2017253.875+1.00+0.40%253.875253.8751,400,000
15 Nov 2017252.875-1.13-0.44%252.00001252.87522,180
14 Nov 2017254-1.00-0.39%252.0000125592,605
13 Nov 20172550.000.00%25526518,028
10 Nov 2017255-5.00-1.92%2552551,130
09 Nov 2017260-0.13-0.05%260260101,228
08 Nov 2017260.125+0.13+0.05%260.125260.1250
07 Nov 2017260-1.50-0.57%260264.75101,964
06 Nov 2017261.5-6.50-2.43%261.5261.51
03 Nov 2017268+4.50+1.71%268268550
02 Nov 2017263.5-6.50-2.41%263.52683,965
01 Nov 2017270+5.00+1.89%27027438,097
31 Oct 2017265-6.00-2.21%2652741,758
30 Oct 2017271-3.00-1.09%270271314,889
27 Oct 2017274+4.00+1.48%2742747,394
26 Oct 2017270+9.25+3.55%260.7527020,133
25 Oct 2017260.75-5.75-2.16%260.75260.752,008
24 Oct 2017266.5+5.75+2.21%260.75266.510,499
23 Oct 2017260.75+1.75+0.68%260.75260.751,830
20 Oct 2017259-1.00-0.38%25926050,982
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255265252253.88743k1M307k2.3750.93%
1 Month260.75274252259.316001M117k-3.375-1.29%
3 Months280290.25232247.039804M190k-22.625-8.08%
6 Months290315.75232260.216304M121k-32.625-11.25%
1 Year230315.75230268.734804M121k27.37511.90%
3 Years278.75392.75208288.892304M118k-21.375-7.67%
5 Years207392.75207280.176704M121k50.37524.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 15:39:13