Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -2.32% 232.00p 232.00p 243.00p 232.00p 232.00p 232.00p 5,980.00 16:28:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 63.1 13.4 17.1 13.6 161.04

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016232-5.50-2.32%2322325,980
01 Dec 2016237.5+0.50+0.21%237.524343,342
30 Nov 2016237-5.00-2.07%2372372,684
29 Nov 2016242+5.00+2.11%2322428,000
28 Nov 2016237-4.75-1.96%2372371,150
25 Nov 2016241.75+5.00+2.11%2362422,011
24 Nov 2016236.75-5.00-2.07%236.75236.7528,785
23 Nov 2016241.75+4.88+2.06%232241.75508
22 Nov 2016236.875+4.88+2.10%232236.87520,620
21 Nov 2016232-2.88-1.22%2302323,252
18 Nov 2016234.875-0.13-0.05%230234.8754,879
17 Nov 2016235-0.88-0.37%23524513,686
16 Nov 2016235.875-6.13-2.53%235.8752423,600
15 Nov 2016242+4.00+1.68%2422422,329
14 Nov 2016238+0.50+0.21%225.752383,959
11 Nov 2016237.50.000.00%237.5237.5206
10 Nov 2016237.5+4.00+1.71%237.5239.518,959
09 Nov 2016233.5+1.25+0.54%228.25239.25592,161
08 Nov 2016232.25-2.75-1.17%232.252355,524
07 Nov 2016235-12.25-4.95%2352351,022
04 Nov 2016247.25+14.00+6.00%239.52489,354
03 Nov 2016233.25-9.75-4.01%233.252452,934
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.00243.00232.00238.24541k43k11k-10.00-4.13%
1 Month245.00248.00225.75234.4231206592k38k-13.00-5.31%
3 Months275.00297.00225.75257.18856971k76k-43.00-15.64%
6 Months365.00375.00208.00251.743402M84k-133.00-36.44%
1 Year327.00392.75208.00303.689602M88k-95.00-29.05%
3 Years210.00392.75208.00288.221803M113k22.0010.48%
5 Years207.00392.75207.00283.957903M120k25.0012.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 11:40:00