Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 312.00p 313.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 28.1 217.91

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183120.000.00%3123120
18 Jan 20183120.000.00%3123120
17 Jan 20183120.000.00%3123120
16 Jan 20183120.000.00%3123120
15 Jan 20183120.000.00%3123120
12 Jan 20183120.000.00%31231514,972
11 Jan 2018312-2.00-0.64%3123141,676
10 Jan 2018314+2.00+0.64%314314578
09 Jan 20183120.000.00%312314320
08 Jan 20183120.000.00%31231512,324
05 Jan 2018312-1.00-0.32%31231319,143
04 Jan 2018313-3.00-0.95%31231623,433
03 Jan 2018316+2.00+0.64%31431812,962
02 Jan 2018314-3.00-0.95%3133145,108
29 Dec 2017317-1.00-0.31%3133171,451
28 Dec 2017318+2.00+0.63%3133181,919
27 Dec 2017316+1.00+0.32%3133162,618
22 Dec 2017315-1.00-0.32%3153193,541
21 Dec 2017316-1.50-0.47%315.253209,167
20 Dec 2017317.5-3.00-0.94%315321.51,204,828
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:28:38