Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 305.50p 302.00p 309.00p - - - 6,090 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 27.5 213.30

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017305.5-0.50-0.16%305.5305.56,090
22 Jun 2017306+6.00+2.00%3053083,848
21 Jun 2017300-10.00-3.23%300308.54,031
20 Jun 2017310+3.38+1.10%30231416,024
19 Jun 2017306.625-9.13-2.89%30031381
16 Jun 2017315.75+18.25+6.13%300315.7556,888
15 Jun 2017297.5+2.50+0.85%297.53082,669
14 Jun 2017295-7.25-2.40%29531019,049
13 Jun 2017302.25-3.25-1.06%302.2531019,690
12 Jun 2017305.5+1.75+0.58%305.5305.52,080
09 Jun 2017303.75-1.25-0.41%303310212,062
08 Jun 20173050.000.00%302.7530517,213
07 Jun 2017305-2.00-0.65%302310574
06 Jun 2017307+5.00+1.66%30530763,815
05 Jun 2017302+1.25+0.42%3023056,938
02 Jun 2017300.75+0.75+0.25%295303922,063
01 Jun 2017300+7.00+2.39%29430029,185
31 May 2017293-0.75-0.26%2932934,547
30 May 2017293.75+5.00+1.73%293.75293.75200,532
26 May 2017288.75-0.88-0.30%288.75288.75370
25 May 2017289.625-4.38-1.49%289.625289.62517,693
24 May 2017294+8.50+2.98%2932941,341
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308315.753000.00008157k16k-2.5-0.81%
1 Month288.75315.75288.750.000081922k83k16.755.80%
3 Months264315.752530.0000814M146k41.515.72%
6 Months272315.752530.000054M130k33.512.32%
1 Year225315.752080.000004M95k80.535.78%
3 Years262.375392.752080.000004M108k43.12516.44%
5 Years207392.752070.000004M120k98.547.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 17:09:10