Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.63% 293.00p 287.00p 293.00p 293.00p 293.00p 293.00p 36 10:14:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 26.4 204.33

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017285.5-4.50-1.55%285.5285.5505,267
22 May 2017290+4.00+1.40%29029011,500
19 May 2017286+1.00+0.35%286286800
18 May 2017285-5.00-1.72%28528517,173
17 May 2017290+4.25+1.49%289.75291553,274
16 May 2017285.75-5.75-1.97%285.75285.756,983
15 May 2017291.50.000.00%285291.51,272
12 May 2017291.5+5.00+1.75%289291.519,529
11 May 2017286.5-0.50-0.17%2832891,818
10 May 2017287+2.38+0.83%280.252872,649
09 May 2017284.625-2.38-0.83%284.625284.62513,660
08 May 2017287+2.25+0.79%28528712,970
05 May 2017284.75+12.75+4.69%272284.753,774,042
04 May 2017272+4.00+1.49%269.752727,757
03 May 2017268-7.00-2.55%26826840,911
02 May 2017275+4.00+1.48%27227511,403
28 Apr 2017271+2.00+0.74%27027124,392
27 Apr 2017269+8.25+3.16%2632698,349
26 Apr 2017260.75-2.25-0.86%260.75260.75904
25 Apr 2017263+3.00+1.15%2632631,085
24 Apr 2017260+1.50+0.58%2602605,850
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.752932850.0000800553k218k3.251.12%
1 Month260.75293260.750.00008004M264k32.2512.37%
3 Months290293.252530.00008004M211k31.03%
6 Months2323032320.000004M124k6126.29%
1 Year3833852080.000004M105k-90-23.50%
3 Years258392.752080.000004M110k3513.57%
5 Years207392.752070.000004M121k8641.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 09:40:56