Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.85% 297.50p 295.00p 300.00p 300.00p 295.00p 295.75p 53,434 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 26.8 207.71

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017297.5+2.50+0.85%29530053,434
20 Jul 2017295-1.50-0.51%2952954,066
19 Jul 2017296.5-5.50-1.82%296.5296.53,000
18 Jul 2017302+3.50+1.17%30230216,738
17 Jul 2017298.5-4.00-1.32%298.53004,789
14 Jul 2017302.5+0.75+0.25%300302.53,464
13 Jul 2017301.75+3.25+1.09%301.75301.751,086
12 Jul 2017298.5+6.50+2.23%292298.753,761
11 Jul 2017292-4.00-1.35%2923052,406
10 Jul 2017296-9.00-2.95%29629679
07 Jul 2017305+12.75+4.36%3053051,053
06 Jul 2017292.25-6.75-2.26%292300392
05 Jul 2017299-3.00-0.99%2993021,402
04 Jul 20173020.000.00%30230217,845
03 Jul 2017302+1.00+0.33%2923021,722
30 Jun 2017301+6.00+2.03%301301.755,634
29 Jun 2017295+3.00+1.03%29029516,050
28 Jun 2017292-11.63-3.83%292300363,425
27 Jun 2017303.625-3.50-1.14%303.6253102,439
26 Jun 2017307.125+1.63+0.53%307.125314629,844
23 Jun 2017305.5-0.50-0.16%305.5305.50
22 Jun 2017306+6.00+2.00%3053083,848
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300302.52950.00003k53k6k-2.5-0.83%
1 Month305.53142900.00000630k54k-8-2.62%
3 Months270315.752680.000004M133k27.510.19%
6 Months298.5315.752530.000004M134k-1-0.34%
1 Year225315.752200.000004M91k72.532.22%
3 Years258.25392.752080.000004M107k39.2515.20%
5 Years207392.752070.000004M118k90.543.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 14:59:12