Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.33% 27.875p 27.00p 28.75p 27.50p 27.00p 27.50p 972,650 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 9.2 69.74

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201727.875-0.38-1.33%2727.875972,650
19 Oct 201728.25+0.50+1.80%26.2528.751,091,319
18 Oct 201727.75+0.75+2.78%26.49999827.75575,988
17 Oct 201727+0.50+1.89%2727.500001419,150
16 Oct 201726.4999980.000.00%26.49999827654,276
13 Oct 201726.4999980.000.00%26.49999826.499998146,945
12 Oct 201726.499998-0.25-0.93%2626.499998272,507
11 Oct 201726.75-0.75-2.73%25.7526.7594,131
10 Oct 201727.500001+2.25+8.91%2627.500001348,397
09 Oct 201725.25-1.75-6.48%25.2527.500001682,284
06 Oct 201727-0.50-1.82%26.49999827206,866
05 Oct 201727.500001+0.38+1.38%26.7527.500001497,505
04 Oct 201727.125+0.63+2.36%26.49999827.125250,113
03 Oct 201726.499998-0.63-2.30%2626.499998124,982
02 Oct 201727.125-0.13-0.46%2627.500001558,702
29 Sep 201727.25+1.50+5.83%2627.500001886,742
28 Sep 201725.75-1.75-6.36%24.7527.5000013,067,521
27 Sep 201727.500001+0.50+1.85%2728.4999981,151,868
26 Sep 201727-0.25-0.92%2628953,747
25 Sep 201727.25+2.00+7.92%25.2527.5000011,319,429
22 Sep 201725.25+1.25+5.21%2425.5000011,329,229
21 Sep 201724+1.50+6.67%22.49999824.4999981,416,659
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.528.7526.2527.4833147k1M578k1.3755.19%
1 Month24.7528.752426.690494k3M732k3.12512.63%
3 Months27.2528.7520.2525.248583k3M598k0.6252.29%
6 Months323420.2528.16308k4M786k-4.125-12.89%
1 Year14.5341325.51162597M854k13.37592.24%
3 Years12.375342.7513.8962034M893k15.5125.25%
5 Years31.25342.7514.6028034M669k-3.375-10.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 17:38:18