Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -4.29% 72.50p 72.00p 73.00p 74.25p 68.00p 70.00p 2,440,804 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 24.1 181.38

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201772.5-3.25-4.29%6874.252,440,804
11 Dec 201775.75+8.38+12.43%65.5773,583,154
08 Dec 201767.375+4.37+6.94%62681,993,487
07 Dec 201763.000003-1.75-2.70%6265.51,149,513
06 Dec 201764.75+5.38+9.05%59.5652,964,520
05 Dec 201759.375+4.88+8.94%52.2559.752,105,237
04 Dec 201754.5-4.63-7.82%54.561.754,333,705
01 Dec 201759.125003-7.62-11.42%58706,095,597
30 Nov 201766.75+39.12+141.63%407218,118,909
29 Nov 201727.6250010.000.00%27.62500127.6250010
28 Nov 201727.6250010.000.00%27.62500127.6250010
27 Nov 201727.6250010.000.00%27.62500127.6250010
24 Nov 201727.6250010.000.00%27.62500127.6250010
23 Nov 201727.6250010.000.00%27.62500127.6250010
22 Nov 201727.6250010.000.00%27.62500127.6250010
21 Nov 201727.6250010.000.00%27.62500127.6250010
20 Nov 201727.6250010.000.00%27.62500128.499998125,955
17 Nov 201727.625001-0.12-0.45%27.2528498,279
16 Nov 201727.75-1.50-5.13%27.2529.251,865,683
15 Nov 201729.25-1.12-3.70%2930.374998631,586
14 Nov 201730.374998-1.13-3.57%3030.499998644,683
13 Nov 201731.500001+1.50+5.00%3031.500001688,634
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.57752.2567.40521M4M2M1935.51%
1 Month30.57727.2561.3962018M2M42137.70%
3 Months22.257721.547.8193018M1M50.25225.84%
6 Months307720.2539.5015018M925k42.5141.67%
1 Year15.75771432.3184018M1M56.75360.32%
3 Years5772.7517.1408034M950k67.51,350.00%
5 Years25772.7516.8975034M701k47.5190.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 01:43:10