Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.75% 33.50p 32.00p 33.50p 33.50p 32.75p 32.75p 881,798 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 10.8 83.81

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201733.5+0.25+0.75%32.7533.5881,798
25 May 201733.250.000.00%33341,051,035
24 May 201733.25+1.50+4.72%32342,021,574
23 May 201731.75+1.00+3.25%30.49999832.251,124,915
22 May 201730.75-0.50-1.60%30.7531.25469,551
19 May 201731.25+0.75+2.46%30.49999831.25894,876
18 May 201730.499998-0.25-0.81%30.49999831370,497
17 May 201730.75+0.63+2.07%29.7531.25549,675
16 May 201730.125-0.13-0.41%29.50000130.25810,489
15 May 201730.250.000.00%29.50000131.5000011,072,668
12 May 201730.25+0.25+0.83%3030.25490,097
11 May 201730-1.13-3.61%29.50000131.500001752,177
10 May 201731.125-0.38-1.19%3131.125522,432
09 May 201731.500001+1.00+3.28%29.50000131.751,283,951
08 May 201730.4999980.000.00%29.50000130.499998553,806
05 May 201730.499998-0.63-2.01%29.500001311,456,933
04 May 201731.125+1.62+5.51%31321,452,257
03 May 201729.500001-1.00-3.28%28.49999830.4999982,318,902
02 May 201730.499998-2.13-6.51%3032.6251,391,069
28 Apr 201732.625+0.38+1.16%32.62533.25418,908
27 Apr 201732.25-0.75-2.27%3233.252,307,761
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53430.50.0000470k2M1M39.84%
1 Month33.253428.50.0000370k2M1M0.250.75%
3 Months24.753420.750.0000236k5M1M8.7535.35%
6 Months14.2534130.000046k7M1M19.25135.09%
1 Year10.7534100.00002597M758k22.75211.63%
3 Years10.75342.750.0000034M836k22.75211.63%
5 Years25352.750.0000034M659k8.534.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 06:08:10