Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.27% 19.50p 19.00p 20.00p 20.00p 20.00p 20.00p 710,195.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 16.3 2.9 2.0 7.8 48.78

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201719.5-0.25-1.27%19.520710,195
16 Jan 201719.75+0.25+1.28%19.2520.5639,125
13 Jan 201719.50.000.00%19.520259,621
12 Jan 201719.5-0.13-0.64%1919.5965,742
11 Jan 201719.625+0.88+4.67%19201,643,553
10 Jan 201718.75+2.63+16.28%16.5206,897,816
09 Jan 201716.125+0.50+3.20%16.12516.25322,216
06 Jan 201715.625-0.13-0.79%15.62515.7598,382
05 Jan 201715.75-0.13-0.79%1516.25405,464
04 Jan 201715.875+1.13+7.63%1516.25756,550
03 Jan 201714.75+0.25+1.72%1414.751,017,878
30 Dec 201614.5-0.13-0.85%14.2514.75195,718
29 Dec 201614.625-0.63-4.10%14.62515.25451,012
28 Dec 201615.25+0.25+1.67%15.2515.25102,360
23 Dec 201615+0.13+0.84%14.7515177,067
22 Dec 201614.875-0.13-0.83%14.7514.87555,668
21 Dec 201615-0.25-1.64%1515.75392,547
20 Dec 201615.250.000.00%1515.7545,867
19 Dec 201615.250.000.00%15.2515.25242,965
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5020.5016.5019.0379260k7M2M3.0018.18%
1 Month15.0020.5014.0017.974846k7M849k4.5030.00%
3 Months14.37520.5013.0016.38162597M475k5.12535.65%
6 Months13.7520.5012.2515.38422597M493k5.7541.82%
1 Year8.9720.508.0012.501225910M638k10.53117.39%
3 Years13.2520.502.759.3061034M754k6.2547.17%
5 Years24.0046.502.7515.0632034M657k-4.50-18.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 19:09:49