Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.16% 24.50p 24.00p 25.00p 24.75p 24.00p 24.75p 998,235.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 16.3 2.9 2.0 10.2 61.29

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201724.499998+0.75+3.16%2424.75998,235
28 Mar 201723.75+0.88+3.83%2323.751,948,192
27 Mar 201722.875+0.13+0.55%22.499998251,803,703
24 Mar 201722.75+1.50+7.06%2222.75962,580
23 Mar 201721.25-0.38-1.73%2121.25236,415
22 Mar 201721.625002-0.37-1.70%20.7521.625002326,565
21 Mar 2017220.000.00%2122.25851,831
20 Mar 201722-0.37-1.68%21.50000222.75814,766
17 Mar 201722.374998+0.50+2.29%2222.374998697,346
16 Mar 201721.875+0.13+0.57%21.50000221.875580,319
15 Mar 201721.75-0.38-1.69%21.25221,223,335
14 Mar 201722.125+0.25+1.14%21.50000222.75325,202
13 Mar 201721.875+0.25+1.16%20.7521.8751,120,770
10 Mar 201721.625002-0.62-2.81%21.625002221,139,018
09 Mar 201722.25-1.38-5.82%21232,718,805
08 Mar 201723.625002-0.37-1.56%23.62500224743,148
07 Mar 201724+0.25+1.05%23241,400,261
06 Mar 201723.75-1.13-4.52%23.7525.751,001,259
03 Mar 201724.875-0.38-1.49%24.7525.25386,424
02 Mar 201725.250.000.00%25.2525.75919,429
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5025.0020.750.0000236k2M1M3.0013.95%
1 Month26.5027.0020.750.0000236k3M1M-2.00-7.55%
3 Months15.0027.0015.000.000098k7M1M9.5063.33%
6 Months14.5027.0013.000.00002597M739k10.0068.97%
1 Year9.3027.009.300.000025910M777k15.20163.44%
3 Years11.0027.002.750.0000034M802k13.50122.73%
5 Years33.5035.002.750.0000034M636k-9.00-26.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 02:46:31