Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.25p 24.00p 24.50p 24.50p 24.00p 24.50p 185,696 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 7.8 60.67

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201724.250.000.00%2424.499998185,696
21 Aug 201724.25-1.00-3.96%24.2524.499998343,235
18 Aug 201725.25-0.88-3.35%2525.500001292,196
17 Aug 201726.125+1.13+4.50%2526.125191,305
16 Aug 201725-0.75-2.91%2525143,883
15 Aug 201725.75+0.25+0.98%2526328,336
14 Aug 201725.5000010.000.00%25.50000125.500001608,432
11 Aug 201725.500001-1.50-5.56%25.2526308,067
10 Aug 201727-0.75-2.70%2727278,368
09 Aug 201727.750.000.00%27.7527.75418,697
08 Aug 201727.75+1.25+4.72%25.50000127.751,955,861
07 Aug 201726.499998-0.25-0.93%2626.49999882,514
04 Aug 201726.750.000.00%2626.75124,072
03 Aug 201726.75+0.25+0.94%2626.75320,287
02 Aug 201726.499998-0.50-1.85%26.49999826.499998317,359
01 Aug 2017270.000.00%26.49999827634,010
31 Jul 2017270.000.00%2627.75270,758
28 Jul 201727-0.50-1.82%2627.75245,500
27 Jul 201727.500001-0.75-2.65%2728.499998458,095
26 Jul 201728.25+0.25+0.89%2728.25518,150
25 Jul 201728+0.50+1.82%2728.4999981,323,347
24 Jul 201727.500001+0.75+2.80%2627.5000011,297,758
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.1252425.2133144k343k260k-1.25-4.90%
1 Month2728.52426.997283k2M458k-2.75-10.19%
3 Months32.75332428.12288k4M715k-8.5-25.95%
6 Months23.53420.7528.25858k5M1M0.753.19%
1 Year14.25341324.34752597M838k1070.18%
3 Years15342.7513.4065034M866k9.2561.67%
5 Years29342.7514.8100034M672k-4.75-16.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 04:23:08