Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 30.00p 31.00p 30.25p 30.25p 30.25p 385,138 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 9.8 76.30

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201730.4999980.000.00%30.2530.499998385,138
27 Jun 201730.499998+0.50+1.67%29.2531.5000011,286,356
26 Jun 201730+0.50+1.69%29.7530.75882,904
23 Jun 201729.500001+1.13+3.96%28.7530.499998359,748
22 Jun 201728.374998-0.63-2.16%282988,995
21 Jun 2017290.000.00%28.2529.7552,202
20 Jun 201729-0.88-2.93%293010,824
19 Jun 201729.875+0.13+0.42%29.875307,867
16 Jun 201729.75-0.50-1.65%29.7530.25332,041
15 Jun 201730.25-0.25-0.82%3031.500001477,040
14 Jun 201730.499998-1.50-4.69%30.49999832760,211
13 Jun 201732+2.50+8.47%3032795,956
12 Jun 201729.500001-0.50-1.67%2930903,451
09 Jun 201730-1.00-3.23%29.7530.75826,828
08 Jun 201731+0.75+2.48%3031402,550
07 Jun 201730.25-0.75-2.42%3032945,623
06 Jun 201731-0.50-1.59%29.7531.5000012,122,803
05 Jun 201731.500001+0.50+1.61%30.49999832666,316
02 Jun 201731-1.00-3.13%30.7532444,417
01 Jun 201732+0.50+1.59%3132.25477,767
31 May 201731.500001-0.50-1.56%31.50000133597,286
30 May 201732-1.50-4.48%3232.75586,825
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2531.5280.000052k1M534k2.257.96%
1 Month3333280.00008k2M622k-2.5-7.58%
3 Months27.53426.50.00008k5M1M310.91%
6 Months15.2534140.00008k7M1M15.25100.00%
1 Year11.253410.50.00002597M783k19.25171.11%
3 Years12342.750.0000034M842k18.5154.17%
5 Years26.25352.750.0000034M661k4.2516.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 00:34:13