We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy Plc | LSE:SQZ | London | Ordinary Share | GB00B0CY5V57 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.27% | 182.50 | 182.70 | 183.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.90 | 182.00 | 184.30 | 2,229,149 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 632.64M | 102.98M | 0.2652 | 6.89 | 709.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 182.50 | -0.50 | -0.27% | 182.00 | 186.90 | 2,229,149 |
| 09 May 2024 | 183.00 | 5.80 | 3.27% | 175.90 | 183.40 | 7,376,936 |
| 08 May 2024 | 177.20 | -1.20 | -0.67% | 176.80 | 180.00 | 2,463,316 |
| 07 May 2024 | 178.40 | -7.20 | -3.88% | 178.40 | 188.10 | 2,537,615 |
| 03 May 2024 | 185.60 | 3.50 | 1.92% | 181.30 | 187.20 | 1,508,875 |
| 02 May 2024 | 182.10 | 1.60 | 0.89% | 179.30 | 185.00 | 3,016,288 |
| 01 May 2024 | 180.50 | -5.50 | -2.96% | 180.10 | 187.40 | 2,080,293 |
| 30 Apr 2024 | 186.00 | -15.40 | -7.65% | 186.00 | 201.60 | 2,862,693 |
| 29 Apr 2024 | 201.40 | -1.80 | -0.89% | 200.80 | 206.80 | 1,180,761 |
| 26 Apr 2024 | 203.20 | -3.40 | -1.65% | 203.20 | 210.00 | 2,040,542 |
| 25 Apr 2024 | 206.60 | 11.90 | 6.11% | 193.70 | 208.00 | 2,415,635 |
| 24 Apr 2024 | 194.70 | 0.90 | 0.46% | 190.10 | 206.80 | 3,753,232 |
| 23 Apr 2024 | 193.80 | -0.40 | -0.21% | 189.80 | 195.50 | 1,434,501 |
| 22 Apr 2024 | 194.20 | 1.20 | 0.62% | 192.40 | 195.60 | 816,452 |
| 19 Apr 2024 | 193.00 | -0.50 | -0.26% | 189.00 | 197.00 | 965,122 |
| 18 Apr 2024 | 193.50 | -7.10 | -3.54% | 193.00 | 199.10 | 655,292 |
| 17 Apr 2024 | 200.60 | -2.40 | -1.18% | 199.20 | 206.00 | 2,134,233 |
| 16 Apr 2024 | 203.00 | 2.60 | 1.30% | 199.20 | 203.40 | 1,783,133 |
| 15 Apr 2024 | 200.40 | -6.40 | -3.09% | 200.40 | 206.20 | 5,576,763 |
| 12 Apr 2024 | 206.80 | 5.60 | 2.78% | 201.40 | 208.80 | 2,632,334 |
| 11 Apr 2024 | 201.20 | 8.10 | 4.19% | 192.80 | 203.80 | 4,412,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.20 | 188.10 | 175.90 | 181.41 | 3,471,686 | 0.30 | 0.16% |
| 1 Month | 203.60 | 210.00 | 175.90 | 191.82 | 2,486,001 | -21.10 | -10.36% |
| 3 Months | 190.10 | 210.00 | 166.00 | 187.28 | 2,116,094 | -7.60 | -4.00% |
| 6 Months | 215.00 | 242.40 | 166.00 | 194.70 | 1,473,313 | -32.50 | -15.12% |
| 1 Year | 225.00 | 271.00 | 166.00 | 209.34 | 1,145,028 | -42.50 | -18.89% |
| 3 Years | 118.20 | 454.00 | 112.20 | 264.22 | 1,308,118 | 64.30 | 54.40% |
| 5 Years | 121.60 | 454.00 | 61.30 | 242.89 | 914,112 | 60.90 | 50.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
