Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.40% 23.75p 23.50p 24.00p 24.00p 22.50p 23.25p 1,362,217.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 16.3 2.9 2.0 9.9 59.42

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201723.75+1.00+4.40%22.499998241,362,217
17 Feb 201722.75-0.25-1.09%21.75231,175,147
16 Feb 201723-0.25-1.08%22.7523.251,230,151
15 Feb 201723.25-0.38-1.59%23.2523.500002651,743
14 Feb 201723.625002-0.25-1.05%23.625002251,234,674
13 Feb 201723.875+0.37+1.60%23.50000224.75922,901
10 Feb 201723.500002-0.50-2.08%23.25241,162,734
09 Feb 201724-0.63-2.54%23.7524.75674,488
08 Feb 201724.625002+0.63+2.60%24.49999825573,245
07 Feb 201724-1.37-5.42%2425.251,641,653
06 Feb 201725.374998+0.88+3.57%25.374998261,058,239
03 Feb 201724.499998+0.37+1.55%2426.253,447,044
02 Feb 201724.125+2.13+9.66%22.7524.1252,453,752
01 Feb 201722-1.00-4.35%2223527,803
31 Jan 201723+0.63+2.79%2323845,201
30 Jan 201722.374998+0.12+0.56%22.37499823.5000021,116,268
27 Jan 201722.25+1.38+6.59%20.523.253,454,617
26 Jan 201720.875+1.38+7.05%19.7521.251,787,327
25 Jan 201719.5-0.50-2.50%19.520234,526
24 Jan 201720+0.25+1.27%19.520621,020
23 Jan 201719.75+0.25+1.28%19.520335,916
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5025.0021.7523.2778652k1M1M0.251.06%
1 Month19.7526.2519.5023.1722235k3M1M4.0020.25%
3 Months13.7526.2513.0020.337646k7M856k10.0072.73%
6 Months14.5026.2513.0018.16132597M644k9.2563.79%
1 Year9.0026.258.1114.270725910M713k14.75163.89%
3 Years12.7526.252.759.8953034M781k11.0086.27%
5 Years28.5046.502.7514.9532034M657k-4.75-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 00:40:24