Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.81% 15.50p 15.25p 15.75p 15.00p 15.00p 15.00p 160,714.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 16.3 2.9 2.0 6.5 38.78

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201615.5+0.13+0.81%1515.5160,714
06 Dec 201615.375+0.25+1.65%1515.5567,427
05 Dec 201615.125+0.25+1.68%15.12515.5260,130
02 Dec 201614.875-0.50-3.25%14.87515371,341
01 Dec 201615.375+1.88+13.89%1415.751,470,244
30 Nov 201613.5+0.25+1.89%13.514502,437
29 Nov 201613.25-0.50-3.64%1313.25391,335
28 Nov 201613.750.000.00%13.7513.7568,830
25 Nov 201613.75-0.13-0.90%13.7514.25210,383
24 Nov 201613.875+0.13+0.91%13.87513.875259
23 Nov 201613.750.000.00%13.7514342,935
22 Nov 201613.75+0.13+0.92%13.2514.25325,161
21 Nov 201613.625-0.38-2.68%13.513.625165,881
18 Nov 2016140.000.00%13.514260,927
17 Nov 201614+0.13+0.90%13.7514352,594
16 Nov 201613.875+0.63+4.72%13.7513.875691,545
15 Nov 201613.25-0.13-0.93%13.2513.25273,680
14 Nov 201613.375+0.13+0.94%13.37513.5100,041
11 Nov 201613.25-0.63-4.50%13.2513.75217,285
10 Nov 201613.8750.000.00%13.87513.87571,146
09 Nov 201613.875-0.13-0.89%13.7513.875522,663
08 Nov 201614-0.13-0.88%1414167,311
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0015.7513.5014.9989260k1M634k1.5010.71%
1 Month13.7515.7513.0014.27692591M358k1.7512.73%
3 Months14.7516.0013.0014.63272592M395k0.755.08%
6 Months11.0016.7510.0013.83732593M455k4.5040.91%
1 Year7.5116.757.2511.586425910M616k7.99106.39%
3 Years17.87518.002.759.1225034M741k-2.38-13.29%
5 Years18.0046.502.7515.1275034M657k-2.50-13.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 06:04:26