Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.94% 33.00p 32.50p 33.50p 33.50p 32.00p 32.00p 1,247,403.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 10.5 82.56

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201733+1.25+3.94%3233.51,247,403
24 Apr 201731.750.000.00%31.500001323,710,555
21 Apr 201731.75+0.50+1.60%31.7532580,055
20 Apr 201731.25-0.50-1.57%31.2532658,169
19 Apr 201731.75-0.38-1.17%31.25331,420,558
18 Apr 201732.125-1.13-3.38%31.7532.5833,918
13 Apr 201733.25+1.00+3.10%3233.251,587,991
12 Apr 201732.25+1.25+4.03%3133.753,233,260
11 Apr 201731-0.37-1.20%30.25323,166,800
10 Apr 201731.374998+1.75+5.91%30.2532.753,056,837
07 Apr 201729.625001+1.25+4.41%28.49999831.753,634,410
06 Apr 201728.374998+1.88+7.08%27.50000128.755,294,220
05 Apr 201726.499998-0.25-0.93%26.49999827.500001841,322
04 Apr 201726.75-0.25-0.93%26.49999827.500001731,346
03 Apr 201727-0.25-0.92%2728.4999981,268,297
31 Mar 201727.25+2.75+11.22%2528.252,951,938
30 Mar 201724.4999980.000.00%24.49999824.499998571,379
29 Mar 201724.499998+0.75+3.16%2424.75998,235
28 Mar 201723.75+0.88+3.83%2323.751,948,192
27 Mar 201722.875+0.13+0.55%22.499998251,803,703
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0033.5031.250.0000580k4M1M1.003.13%
1 Month23.0033.7523.000.0000571k5M2M10.0043.48%
3 Months23.0033.7520.750.0000236k5M1M10.0043.48%
6 Months14.37533.7513.000.00002597M947k18.625129.57%
1 Year12.0033.7510.000.00002597M725k21.00175.00%
3 Years9.5033.752.750.0000034M839k23.50247.37%
5 Years33.0035.002.750.0000034M653k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 04:15:16