Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy Plc LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80 -3.3% 111.20 111.40 112.60 112.80 111.20 112.20 122,044 10:25:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.9 46.4 22.0 5.3 298

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020115.002.001.77%110.60116.00100,629
30 Nov 2020113.003.002.73%107.20113.80356,192
27 Nov 2020110.00-2.00-1.79%109.80111.8073,174
26 Nov 2020112.002.602.38%109.40112.00146,086
25 Nov 2020109.40-1.60-1.44%109.40111.8034,792
24 Nov 2020111.000.600.54%109.40111.80188,778
23 Nov 2020110.40-0.60-0.54%109.00112.00137,922
20 Nov 2020111.000.600.54%108.40114.20112,927
19 Nov 2020110.40-4.60-4.0%110.00113.8080,779
18 Nov 2020115.003.603.23%112.60115.00110,779
17 Nov 2020111.40-3.60-3.13%111.40116.80136,000
16 Nov 2020115.000.000.0%113.20117.00170,499
13 Nov 2020115.000.000.0%113.40116.00105,408
12 Nov 2020115.006.005.5%110.60115.00109,549
11 Nov 2020109.00-2.60-2.33%108.80114.60201,020
10 Nov 2020111.601.401.27%108.40112.2086,049
09 Nov 2020110.20-0.80-0.72%108.60115.40934,318
06 Nov 2020111.000.400.36%108.40112.60233,596
05 Nov 2020110.60-1.40-1.25%109.00114.601,060,061
04 Nov 2020112.002.001.82%108.20113.20373,213
03 Nov 2020110.005.605.36%102.20112.00558,786
02 Nov 2020104.40-0.20-0.19%100.40104.60207,404
Download more Serica Energy Plc Historical Data

Serica Energy Plc (SQZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.80116.00107.20112.59142,175-0.60-0.54%
1 Month108.20117.00107.20111.40237,5893.002.77%
3 Months114.00117.0090.00104.08233,761-2.80-2.46%
6 Months120.00134.0090.00112.31248,736-8.80-7.33%
1 Year120.00142.2061.30106.70298,355-8.80-7.33%
3 Years60.00146.0052.25100.42523,62151.2085.33%
5 Years8.92146.007.2561.36634,604102.281,146.64%
ADVFN Advertorial
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 10:42:22