ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQZ Serica Energy Plc

193.00
-0.50 (-0.26%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy Plc LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.26% 193.00 192.50 192.90
High Price Low Price Open Price Shares Traded Last Trade
197.00 189.00 196.20 1,049,955 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 812.42M 177.8M 0.4578 4.21 749.12M

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024193.00-0.50-0.26%189.00197.00965,122
18 Apr 2024193.50-7.10-3.54%193.00199.10655,292
17 Apr 2024200.60-2.40-1.18%199.20206.002,134,233
16 Apr 2024203.002.601.30%199.20203.401,783,133
15 Apr 2024200.40-6.40-3.09%200.40206.205,576,763
12 Apr 2024206.805.602.78%201.40208.802,632,334
11 Apr 2024201.208.104.19%192.80203.804,412,634
10 Apr 2024193.10-2.50-1.28%192.00197.102,056,318
09 Apr 2024195.60-0.30-0.15%195.10198.303,286,637
08 Apr 2024195.902.101.08%191.80195.903,869,355
05 Apr 2024193.803.802.00%190.00194.402,699,469
04 Apr 2024190.000.400.21%189.10191.501,317,977
03 Apr 2024189.60-0.70-0.37%187.50190.702,782,062
02 Apr 2024190.301.800.95%187.80193.202,298,390
28 Mar 2024188.503.902.11%184.00190.204,841,246
27 Mar 2024184.60-0.80-0.43%184.30187.401,755,366
26 Mar 2024185.400.600.32%183.20187.00927,352
25 Mar 2024184.803.501.93%180.00185.801,904,017
22 Mar 2024181.30-0.70-0.38%180.00182.101,365,001
21 Mar 2024182.000.000.00%181.20184.101,279,536
20 Mar 2024182.00-3.50-1.89%179.50186.601,239,090
Download more Serica Energy Plc Historical Data

Serica Energy Plc (SQZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.60208.80189.00201.762,556,351-10.60-5.21%
1 Month181.60208.80180.00194.632,572,08811.406.28%
3 Months217.00222.20166.00187.791,838,356-24.00-11.06%
6 Months254.00255.80166.00199.161,292,408-61.00-24.02%
1 Year234.40271.00166.00213.311,075,287-41.40-17.66%
3 Years121.20454.00112.20266.281,266,91971.8059.24%
5 Years132.40454.0061.30244.10891,96160.6045.77%

Your Recent History

Delayed Upgrade Clock