Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.40p 85.40p 86.20p 88.00p 85.20p 88.00p 562,621 16:27:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.7 8.0 4.4 20.0 225.24

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201885.40.000.00%85.288465,696
19 Apr 201885.4+4.40+5.43%80881,011,794
18 Apr 201881-3.00-3.57%78.483.6518,919
17 Apr 201884+3.00+3.70%82.486712,749
16 Apr 201881-3.00-3.57%81861,477,784
13 Apr 201884+0.20+0.24%82.885941,379
12 Apr 201883.8+8.80+11.73%75.284.22,360,260
11 Apr 201875+4.00+5.63%70.276.41,434,776
10 Apr 201871+6.70+10.42%65.272.61,571,928
09 Apr 201864.3-0.70-1.08%63.665301,842
06 Apr 201865-0.60-0.91%63.467456,387
05 Apr 201865.599999+2.00+3.14%6465.599999238,700
04 Apr 201863.6-0.20-0.31%62.665.599999345,648
03 Apr 201863.8-0.20-0.31%6365.2434,232
29 Mar 201864-0.60-0.93%6365127,710
28 Mar 201864.599999-0.80-1.22%64.59999966353,113
27 Mar 201865.4-0.20-0.30%6567261,309
26 Mar 201865.599999-2.40-3.53%65.469.4294,334
23 Mar 201868-2.00-2.86%65.59999970287,007
22 Mar 201870+5.80+9.03%62.870528,540
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858878.483.0191519k1M933k0.40.47%
1 Month67.28862.676.5743128k2M729k18.227.08%
3 Months83.8916176.8574114k2M682k1.61.91%
6 Months27.59325.2568.5850108k18M1M57.9210.55%
1 Year329320.2551.05428k18M936k53.4166.88%
3 Years4.1933.924.115125934M998k81.31,982.93%
5 Years20.25932.7521.607525934M742k65.15321.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 21:57:12