Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.45% 27.625p 27.00p 28.25p 28.00p 27.25p 28.00p 498,279 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 9.1 69.11

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201727.625001-0.12-0.45%27.2528498,279
16 Nov 201727.75-1.50-5.13%27.2529.251,865,683
15 Nov 201729.25-1.12-3.70%2930.374998631,586
14 Nov 201730.374998-1.13-3.57%3030.499998644,683
13 Nov 201731.500001+1.50+5.00%3031.500001688,634
10 Nov 201730-0.88-2.83%3031.500001465,827
09 Nov 201730.875-0.50-1.59%29.7531.374998560,911
08 Nov 201731.374998+1.12+3.72%30.2531.751,215,225
07 Nov 201730.25+1.13+3.86%29.2531918,391
06 Nov 201729.125+0.50+1.75%28.25301,269,302
03 Nov 201728.625001+1.00+3.62%26.75291,016,971
02 Nov 201727.625001+0.25+0.91%27.62500127.75203,145
01 Nov 201727.374998+1.75+6.83%25.7527.75979,640
31 Oct 201725.625001+0.13+0.49%25.2526.25488,090
30 Oct 201725.500001-0.75-2.86%25.2525.751,239,143
27 Oct 201726.25+0.50+1.94%25.2526.25574,395
26 Oct 201725.750.000.00%25.50000126497,575
25 Oct 201725.75-0.88-3.29%25.7527181,112
24 Oct 201726.625001+0.13+0.47%26.62500126.625001108,350
23 Oct 201726.499998-1.38-4.93%26.49999826.75473,184
20 Oct 201727.875-0.38-1.33%2727.875972,650
19 Oct 201728.25+0.50+1.80%26.2528.751,091,319
18 Oct 201727.75+0.75+2.78%26.49999827.75575,988
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.527.2529.2094466k2M859k-3.875-12.30%
1 Month27.531.7525.2528.2146108k2M773k0.1250.45%
3 Months2431.7520.2526.124094k3M729k3.62515.10%
6 Months30.53420.2527.46968k4M729k-2.875-9.43%
1 Year13.75341326.00792597M891k13.875100.91%
3 Years7.75342.7514.2834034M902k19.875256.45%
5 Years26342.7514.7194034M675k1.6256.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:10:26