We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy Plc | LSE:SQZ | London | Ordinary Share | GB00B0CY5V57 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.87% | 131.00 | 130.00 | 130.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.70 | 128.90 | 129.60 | 2,062,828 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 632.64M | 102.98M | 0.2623 | 4.99 | 504.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.00 | 2.40 | 1.87% | 128.90 | 131.70 | 1,500,121 |
| 25 Jul 2024 | 128.60 | -0.60 | -0.46% | 127.00 | 129.00 | 2,177,430 |
| 24 Jul 2024 | 129.20 | -0.80 | -0.62% | 128.70 | 132.00 | 3,790,344 |
| 23 Jul 2024 | 130.00 | -2.80 | -2.11% | 129.80 | 134.20 | 1,234,831 |
| 22 Jul 2024 | 132.80 | 2.20 | 1.68% | 130.40 | 135.00 | 1,465,224 |
| 19 Jul 2024 | 130.60 | -2.20 | -1.66% | 129.40 | 134.40 | 3,908,443 |
| 18 Jul 2024 | 132.80 | -0.80 | -0.60% | 131.50 | 135.60 | 1,246,094 |
| 17 Jul 2024 | 133.60 | 2.10 | 1.60% | 131.00 | 134.50 | 1,034,832 |
| 16 Jul 2024 | 131.50 | -2.50 | -1.87% | 130.90 | 134.60 | 734,225 |
| 15 Jul 2024 | 134.00 | -2.00 | -1.47% | 132.20 | 137.40 | 1,681,267 |
| 12 Jul 2024 | 136.00 | 1.50 | 1.12% | 134.50 | 138.00 | 1,673,697 |
| 11 Jul 2024 | 134.50 | -1.00 | -0.74% | 132.50 | 138.00 | 1,074,020 |
| 10 Jul 2024 | 135.50 | 1.60 | 1.19% | 132.20 | 136.70 | 958,867 |
| 09 Jul 2024 | 133.90 | -3.60 | -2.62% | 133.60 | 137.80 | 1,441,797 |
| 08 Jul 2024 | 137.50 | -1.30 | -0.94% | 136.10 | 140.70 | 1,797,773 |
| 05 Jul 2024 | 138.80 | 0.30 | 0.22% | 136.90 | 140.60 | 1,301,733 |
| 04 Jul 2024 | 138.50 | -0.50 | -0.36% | 137.60 | 141.00 | 541,402 |
| 03 Jul 2024 | 139.00 | 4.00 | 2.96% | 135.90 | 139.80 | 1,429,064 |
| 02 Jul 2024 | 135.00 | 0.50 | 0.37% | 133.10 | 136.00 | 1,687,844 |
| 01 Jul 2024 | 134.50 | -1.40 | -1.03% | 133.70 | 137.40 | 930,236 |
| 28 Jun 2024 | 135.90 | 3.10 | 2.33% | 134.40 | 140.80 | 2,288,803 |
| 27 Jun 2024 | 132.80 | -19.30 | -12.69% | 132.70 | 141.90 | 4,214,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 135.00 | 127.00 | 130.03 | 2,515,254 | -3.00 | -2.24% |
| 1 Month | 136.00 | 141.00 | 127.00 | 133.39 | 1,619,896 | -5.00 | -3.68% |
| 3 Months | 182.20 | 188.10 | 127.00 | 157.34 | 1,992,243 | -51.20 | -28.10% |
| 6 Months | 217.00 | 222.20 | 127.00 | 173.71 | 1,926,510 | -86.00 | -39.63% |
| 1 Year | 221.80 | 271.00 | 127.00 | 191.27 | 1,363,918 | -90.80 | -40.94% |
| 3 Years | 150.20 | 454.00 | 127.00 | 256.51 | 1,413,956 | -19.20 | -12.78% |
| 5 Years | 116.40 | 454.00 | 61.30 | 237.53 | 977,789 | 14.60 | 12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
