Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy Plc LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +3.26% 133.20p 133.60p 134.00p 134.00p 129.00p 130.80p 660,050 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.9 46.4 22.0 6.0 352.75

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019133.19999+4.20+3.26%129134584,624
23 May 2019129-6.80-5.01%129139.8519,356
22 May 2019135.8-1.00-0.73%133.8139.6426,838
21 May 2019136.80.000.00%135138.4500,572
20 May 2019136.8+2.40+1.79%132138676,304
17 May 2019134.4+4.60+3.54%128.19999135480,480
16 May 2019129.8-2.20-1.67%128134493,334
15 May 2019132+3.40+2.64%124.4134548,642
14 May 2019128.6+11.40+9.73%119128.8722,832
13 May 2019117.2-3.20-2.66%115.2122.2360,225
10 May 2019120.4-3.60-2.90%120.4125.8301,430
09 May 2019124+2.00+1.64%122125160,087
08 May 2019122+0.20+0.16%121.6125186,455
07 May 2019121.8-1.60-1.30%121.8127151,404
03 May 2019123.4-4.40-3.44%123128.4253,618
02 May 2019127.8-2.00-1.54%126.4129.4272,735
01 May 2019129.8-0.40-0.31%125130.6132,058
30 Apr 2019130.19999-0.60-0.46%127.2131552,952
29 Apr 2019130.8+2.20+1.71%128.19999131309,897
Download more Serica Energy Plc Historical Data

Serica Energy Plc (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132139.8128.2134.6372427k676k521k1.20.91%
1 Month128139.8115.2129.7862132k723k390k5.24.06%
3 Months12414696126.013972k3M498k9.27.42%
6 Months13114696126.201772k4M569k2.21.68%
1 Year6814655111.350735k7M572k65.295.88%
3 Years10.6251461058.496425918M766k122.5751,153.65%
5 Years10.751462.7536.700725934M812k122.451,139.07%
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 10:16:51