We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy Plc | LSE:SQZ | London | Ordinary Share | GB00B0CY5V57 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.55% | 125.60 | 125.50 | 125.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.10 | 125.20 | 127.00 | 939,107 | 16:28:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 632.64M | 102.98M | 0.2638 | 4.76 | 493.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 126.30 | -12.20 | -8.81% | 122.00 | 128.70 | 3,407,392 |
| 18 Mar 2025 | 138.50 | 2.30 | 1.69% | 136.30 | 140.00 | 632,520 |
| 17 Mar 2025 | 136.20 | 5.00 | 3.81% | 131.70 | 137.20 | 912,023 |
| 14 Mar 2025 | 131.20 | 1.20 | 0.92% | 129.00 | 132.30 | 825,423 |
| 13 Mar 2025 | 130.00 | -0.10 | -0.08% | 127.60 | 131.40 | 994,999 |
| 12 Mar 2025 | 130.10 | 3.20 | 2.52% | 127.20 | 130.10 | 767,402 |
| 11 Mar 2025 | 126.90 | -1.40 | -1.09% | 126.30 | 129.60 | 586,425 |
| 10 Mar 2025 | 128.30 | -2.30 | -1.76% | 126.60 | 133.00 | 1,401,454 |
| 07 Mar 2025 | 130.60 | 10.10 | 8.38% | 119.30 | 135.00 | 5,746,511 |
| 06 Mar 2025 | 120.50 | -3.40 | -2.74% | 119.30 | 126.70 | 2,310,843 |
| 05 Mar 2025 | 123.90 | 1.40 | 1.14% | 122.40 | 126.00 | 1,097,222 |
| 04 Mar 2025 | 122.50 | -5.20 | -4.07% | 122.20 | 126.30 | 2,160,742 |
| 03 Mar 2025 | 127.70 | 1.80 | 1.43% | 126.20 | 130.70 | 1,458,280 |
| 28 Feb 2025 | 125.90 | -1.60 | -1.25% | 125.40 | 127.40 | 1,015,728 |
| 27 Feb 2025 | 127.50 | 2.10 | 1.67% | 124.40 | 128.60 | 1,218,172 |
| 26 Feb 2025 | 125.40 | -1.00 | -0.79% | 124.50 | 127.50 | 1,030,517 |
| 25 Feb 2025 | 126.40 | -1.20 | -0.94% | 126.00 | 130.00 | 1,002,804 |
| 24 Feb 2025 | 127.60 | -4.30 | -3.26% | 126.80 | 132.00 | 1,567,233 |
| 21 Feb 2025 | 131.90 | 1.30 | 1.00% | 130.80 | 135.00 | 1,198,676 |
| 20 Feb 2025 | 130.60 | -0.40 | -0.31% | 130.50 | 133.10 | 1,423,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.40 | 140.00 | 122.00 | 129.91 | 1,354,471 | -5.80 | -4.41% |
| 1 Month | 130.60 | 140.00 | 119.30 | 127.87 | 1,537,870 | -5.00 | -3.83% |
| 3 Months | 129.00 | 160.00 | 119.30 | 137.31 | 1,512,957 | -3.40 | -2.64% |
| 6 Months | 140.00 | 160.00 | 119.30 | 136.55 | 1,490,725 | -14.40 | -10.29% |
| 1 Year | 184.80 | 210.00 | 110.40 | 149.03 | 1,754,230 | -59.20 | -32.03% |
| 3 Years | 384.00 | 454.00 | 110.40 | 229.50 | 1,505,495 | -258.40 | -67.29% |
| 5 Years | 67.20 | 454.00 | 61.30 | 223.45 | 1,137,366 | 58.40 | 86.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
