Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +2.28% 80.80p 78.20p 80.60p 80.80p 77.40p 79.20p 185,280 12:26:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 28.2 202.14

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201879-2.80-3.42%7981.400001341,870
21 Feb 201881.799995-0.60-0.73%81.19999682185,186
20 Feb 201882.400001+0.20+0.24%81.79999583.599998467,321
19 Feb 201882.200004+1.40+1.73%80.60000683686,652
16 Feb 201880.800003+2.40+3.06%78.80000381.799995771,820
15 Feb 201878.400001+2.80+3.70%77.19999682738,853
14 Feb 201875.599998+2.00+2.72%74.59999877.5999981,057,799
13 Feb 201873.599998-0.60-0.81%72.40000174.5999981,107,095
12 Feb 201874.200004-1.40-1.85%7276.800003995,164
09 Feb 201875.599998-4.00-5.03%73.19999678.4000011,463,383
08 Feb 201879.599998+0.20+0.25%78.20000480.800003431,277
07 Feb 201879.399993+2.40+3.12%78.59999883.8000031,340,320
06 Feb 201877-5.80-7.00%75.80000381.1999962,241,151
05 Feb 201882.800003-2.20-2.59%82.20000485641,212
02 Feb 201885-1.00-1.16%84.19999687422,744
01 Feb 201886.000007+1.60+1.90%83.19999687.199996501,982
31 Jan 201884.400001+0.40+0.48%8286.000007991,826
30 Jan 201884-2.00-2.33%8085.7999951,462,520
29 Jan 201886.000007+1.00+1.18%84.199996911,381,155
26 Jan 2018850.000.00%83.80000385.400001477,850
25 Jan 201885-1.00-1.16%84.19999688626,348
24 Jan 201886.000007-1.00-1.15%8587.800003525,706
23 Jan 201887+2.60+3.08%8588.3999931,084,541
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.683.677.481.3214185k772k491k0.20.25%
1 Month83.8917279.9720185k2M871k-3-3.58%
3 Months67.59352.2576.5796185k6M1M13.319.70%
6 Months249320.2558.776194k18M1M56.8236.67%
1 Year24.259320.2543.97248k18M1M56.55233.20%
3 Years3.3932.7521.951825934M1M77.52,348.48%
5 Years28.75932.7520.379025934M735k52.05181.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 12:47:30