Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +9.46% 69.40p 69.20p 70.60p 71.00p 64.80p 64.80p 550,737 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.7 8.0 4.4 15.1 183.04

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201869.4+6.00+9.46%64.871550,737
18 Jul 201863.4+1.40+2.26%62.464.2368,045
17 Jul 201862-0.10-0.16%626363,501
16 Jul 201862.1+0.10+0.16%61.862.1111,926
13 Jul 2018620.000.00%6262.838,273
12 Jul 201862+0.40+0.65%61.66296,129
11 Jul 201861.6+0.60+0.98%6161.6137,219
10 Jul 201861-0.20-0.33%6163181,281
09 Jul 201861.2+1.70+2.86%60.861.634,800
06 Jul 201859.5-2.70-4.34%5962281,187
05 Jul 201862.2+3.20+5.42%60.663.8315,769
04 Jul 201859-0.70-1.17%5860313,249
03 Jul 201859.7-1.30-2.13%58.661.2110,292
02 Jul 201861+1.00+1.67%6061.8390,327
29 Jun 2018600.000.00%58.261.6281,778
28 Jun 201860+2.00+3.45%59.862629,414
27 Jun 201858+0.60+1.05%5559640,799
26 Jun 201857.4-2.40-4.01%57.260430,350
25 Jun 201859.8-0.40-0.66%56.260885,772
22 Jun 201860.2+0.20+0.33%6062.2784,005
21 Jun 201860-1.60-2.60%6061.6291,595
20 Jun 201861.6+1.20+1.99%60.661.8253,922
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.67161.662.776638k551k136k7.812.66%
1 Month61.6715560.078635k886k319k7.812.66%
3 Months83.88553.266.288035k8M828k-14.4-17.18%
6 Months889153.272.666635k8M779k-18.6-21.14%
1 Year26.59320.2560.360635k18M901k42.9161.89%
3 Years4.525934.528.035725934M1M64.8751,433.70%
5 Years22932.7523.979525934M773k47.4215.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 00:32:09