Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.85% 137.50p 136.00p 137.00p 138.50p 135.50p 135.50p 317,027 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.7 8.0 4.4 29.5 362.65

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019137.5+2.50+1.85%135.5138.5317,027
17 Jan 2019135-2.50-1.82%135137433,085
16 Jan 2019137.5+2.50+1.85%135139330,373
15 Jan 20191350.000.00%135137504,266
14 Jan 2019135-0.50-0.37%132.5137745,179
11 Jan 2019135.5+3.50+2.65%130135.5352,247
10 Jan 20191320.000.00%130.5133183,250
09 Jan 2019132+5.00+3.94%127.5133588,189
08 Jan 2019127-4.00-3.05%125131368,738
07 Jan 2019131+10.00+8.26%122131658,705
04 Jan 2019121+0.50+0.41%117123.5264,019
03 Jan 2019120.5-1.00-0.82%119124303,086
02 Jan 2019121.5-4.00-3.19%118126414,462
31 Dec 2018125.5+5.50+4.58%120.5125.5138,923
28 Dec 2018120+2.00+1.69%118122.5324,217
27 Dec 2018118+1.00+0.85%118121.5325,647
24 Dec 2018117+3.00+2.63%112.5119271,721
21 Dec 20181140.000.00%112.5114218,590
20 Dec 20181140.000.00%112.5115.5308,216
19 Dec 2018114+4.50+4.11%109115.5363,746
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131139130135.4237330k745k473k6.54.96%
1 Month112.5139112.5128.4964139k745k378k2522.22%
3 Months106139102125.3970123k4M791k31.529.72%
6 Months69.213967110.421976k7M693k68.398.70%
1 Year87.813953.290.382235k8M737k49.756.61%
3 Years8.5139847.274725918M818k1291,517.65%
5 Years13.6251392.7531.572425934M817k123.875909.17%
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:51:47