Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy Plc LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.84% 121.60p 120.20p 121.80p 122.40p 120.00p 122.40p 72,008 13:19:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.9 46.4 22.0 5.4 322

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019119.4-0.60-0.50%118.6121.6485,346
18 Jul 2019120-2.00-1.64%120122.277,435
17 Jul 2019122-0.60-0.49%120123.8172,360
16 Jul 2019122.6+0.60+0.49%116.4124318,563
15 Jul 2019122+2.60+2.18%117.6123.2258,086
12 Jul 2019119.4+2.20+1.88%117119.8139,441
11 Jul 2019117.2+2.60+2.27%115118364,950
10 Jul 2019114.60.000.00%114116.8249,156
09 Jul 2019114.6-3.20-2.72%112.6120479,709
08 Jul 2019117.8-1.40-1.17%116119.4228,708
05 Jul 2019119.2-4.80-3.87%118.2123.8254,531
04 Jul 2019124-1.40-1.12%122126166,614
03 Jul 2019125.4+1.40+1.13%122127431,375
02 Jul 2019124-1.20-0.96%122.4129.8642,391
01 Jul 2019125.2-1.80-1.42%124.2129.8203,122
28 Jun 2019127-2.80-2.16%124.2129.8159,829
27 Jun 2019129.8+0.80+0.62%128.19999136196,139
26 Jun 2019129-2.00-1.53%125131.6142,443
25 Jun 2019131-5.00-3.68%128.8137194,064
24 Jun 2019136+1.60+1.19%134.6137160,477
Download more Serica Energy Plc Historical Data

Serica Energy Plc (SQZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week120124116.4121.0657262k1.61.33%
1 Month137137112.6122.1216266k-15.4-11.24%
3 Months131143.2112.6128.5952379k-9.4-7.18%
6 Months135.514696127.5341470k-13.9-10.26%
1 Year68.614667117.4555581k5377.26%
3 Years13.7514612.2561.8122766k107.85784.36%
5 Years13.251462.7538.4328812k108.35817.74%
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 12:37:44