Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy Plc LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20 -5.85% 99.80 97.10 99.60 105.00 99.80 105.00 272,572 12:21:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.9 46.4 22.0 4.6 266

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020106.001.000.95%101.00109.60292,062
26 Feb 2020105.000.200.19%101.00109.60284,694
25 Feb 2020104.80-0.20-0.19%104.00109.80394,958
24 Feb 2020105.00-2.20-2.05%104.00106.80823,208
21 Feb 2020107.20-4.80-4.29%105.40110.40119,093
20 Feb 2020112.002.802.56%105.40112.20174,652
19 Feb 2020109.204.003.8%106.60112.80142,692
18 Feb 2020105.20-5.40-4.88%105.00113.00294,539
17 Feb 2020110.601.601.47%108.00113.80193,066
14 Feb 2020109.00-1.80-1.62%109.00114.80144,886
13 Feb 2020110.80-0.20-0.18%109.20115.40114,277
12 Feb 2020111.00-2.00-1.77%109.00114.80134,102
11 Feb 2020113.005.405.02%107.40115.60211,071
10 Feb 2020107.60-1.40-1.28%107.40111.80409,935
07 Feb 2020109.00-2.00-1.8%108.20114.80280,284
06 Feb 2020111.00-4.00-3.48%108.20118.00339,294
05 Feb 2020115.004.604.17%110.00117.80154,102
04 Feb 2020110.40-4.80-4.17%110.00115.00427,333
03 Feb 2020115.20-0.40-0.35%112.40120.80238,929
31 Jan 2020115.60-4.40-3.67%115.60121.00293,069
30 Jan 2020120.00-10.00-7.69%109.00123.001,152,168
29 Jan 2020130.001.000.78%124.00131.00227,604
28 Jan 2020129.006.004.88%124.80129.00408,071
27 Jan 2020123.000.000.0%119.00124.00372,583
Download more Serica Energy Plc Historical Data

Serica Energy Plc (SQZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.40112.2097.10105.94360,795-5.60-5.31%
1 Month112.00123.0097.10111.01316,686-12.20-10.89%
3 Months121.00142.2097.10122.14288,973-21.20-17.52%
6 Months116.40146.0097.10126.13316,272-16.60-14.26%
1 Year117.50146.0096.00124.48383,101-17.70-15.06%
3 Years25.00146.0020.2575.22709,76674.80299.2%
5 Years3.30146.002.7544.13812,54296.502,924.24%
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 12:45:19