Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.14% 89.00p 89.40p 90.80p 90.80p 87.60p 87.80p 1,814,318 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 30.8 222.66

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201889+1.00+1.14%87.60000690.8000031,814,318
18 Jan 201888-2.00-2.22%86.200004891,256,238
17 Jan 201889.999992+1.00+1.12%88911,283,643
16 Jan 201889-2.00-2.20%88931,452,432
15 Jan 2018910.000.00%90.200004932,783,779
12 Jan 201891+0.60+0.66%89.40000192.8000031,322,268
11 Jan 201890.400001+5.40+6.35%87911,664,054
10 Jan 2018850.000.00%8586.799995628,151
09 Jan 2018850.000.00%8486.000007686,821
08 Jan 201885-1.40-1.62%84.40000186.4000011,168,956
05 Jan 201886.400001+0.40+0.47%84.40000187648,916
04 Jan 201886.000007+1.60+1.90%83.59999886.400001805,916
03 Jan 201884.400001-0.40-0.47%83.19999687662,905
02 Jan 201884.800003+0.80+0.95%83.19999687814,568
29 Dec 201784+2.25+2.75%82.7584.5403,824
28 Dec 201781.75-1.25-1.51%7982.5526,968
27 Dec 201783-1.00-1.19%8185.5696,792
22 Dec 201784+3.00+3.70%8084348,217
21 Dec 201781-2.25-2.70%7883.5766,725
20 Dec 201783.25+2.75+3.42%8083.251,287,739
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.49386.290.01741M3M2M-0.4-0.45%
1 Month82937987.7348348k3M1M78.54%
3 Months25.59325.2564.2609018M1M63.5249.02%
6 Months269320.2551.1457018M974k63242.31%
1 Year19.59319.538.3615018M1M69.5356.41%
3 Years3.6932.7519.7720034M970k85.42,372.22%
5 Years26932.7518.8033034M717k63242.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 00:55:53