Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -3.31% 131.50p 134.50p 135.50p 137.00p 132.00p 137.00p 947,370 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.7 8.0 4.4 28.1 346.82

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018131.5-4.50-3.31%131.5137888,867
15 Nov 2018136+4.00+3.03%131.5136794,673
14 Nov 2018132-3.00-2.22%130.51361,521,636
13 Nov 2018135+3.00+2.27%129.5136657,164
12 Nov 2018132+0.50+0.38%130.5136.5677,347
09 Nov 2018131.50.000.00%129.5134532,510
08 Nov 2018131.5-0.50-0.38%130.5134529,434
07 Nov 2018132-1.00-0.75%130.51351,206,447
06 Nov 2018133+5.00+3.91%1281351,415,586
05 Nov 2018128+9.00+7.56%1261353,457,349
02 Nov 2018119+8.00+7.21%109.5122.51,296,680
01 Nov 2018111+2.50+2.30%105.5111562,688
31 Oct 2018108.5+4.50+4.33%105110816,368
30 Oct 2018104-0.50-0.48%102106.5400,026
29 Oct 2018104.5-2.50-2.34%103106.5244,795
26 Oct 2018107+1.00+0.94%105111.5387,383
25 Oct 2018106-3.50-3.20%105109.5379,827
24 Oct 2018109.5+4.00+3.79%105114687,678
23 Oct 2018105.5-6.00-5.38%100.51121,279,409
22 Oct 2018111.5+1.50+1.36%107112.5501,432
19 Oct 20181100.000.00%109.5112605,265
18 Oct 2018110-3.50-3.08%110114310,183
17 Oct 2018113.5+5.50+5.09%108116.51,434,777
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134137129.5133.1675533k2M837k-2.5-1.87%
1 Month112137100.5122.7474245k3M898k19.517.41%
3 Months77.213772.4106.549985k7M817k54.370.34%
6 Months70.21375593.817335k7M571k61.387.32%
1 Year2813727.2579.905735k18M910k103.5369.64%
3 Years8.751377.2542.048925918M804k122.751,402.86%
5 Years17.251372.7528.517425934M804k114.25662.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 01:16:45