Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.25p 22.00p 22.50p 22.50p 21.75p 22.25p 718,232 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 2.7 3.2 7.5 55.66

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201722.250.000.00%21.7522.499998618,232
18 Sep 201722.25-0.25-1.11%22.2522.751,343,859
15 Sep 201722.499998+0.37+1.69%20.2522.4999981,910,480
14 Sep 201722.125-0.13-0.56%2222.499998471,468
13 Sep 201722.25-0.25-1.11%2222.25283,701
12 Sep 201722.499998-0.13-0.55%2223317,279
11 Sep 201722.625001+0.13+0.56%2222.625001494,811
08 Sep 201722.499998+0.25+1.12%2222.499998705,316
07 Sep 201722.25-0.50-2.20%22.2523302,036
06 Sep 201722.75-0.25-1.09%22.49999823.75199,043
05 Sep 201723+0.75+3.37%2323275,828
04 Sep 201722.25-0.63-2.73%2222.499998845,045
01 Sep 201722.875-0.63-2.66%22.49999822.875564,557
31 Aug 201723.500001+0.75+3.30%22.2523.500001211,541
30 Aug 201722.75-0.75-3.19%22.7523.25378,865
29 Aug 201723.500001-1.00-4.08%2123.5000011,698,608
25 Aug 201724.499998-0.88-3.45%2425455,427
24 Aug 201725.374998-0.25-0.98%2525.374998133,184
23 Aug 201725.625001+1.38+5.67%2525.625001590,676
22 Aug 201724.250.000.00%2424.499998185,696
21 Aug 201724.25-1.00-3.96%24.2524.499998343,235
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.252320.2522.3651284k2M865k0-
1 Month24.525.62520.2522.9452133k2M598k-2.25-9.18%
3 Months29.2531.520.2526.023183k4M721k-7-23.93%
6 Months21.753420.2528.54568k5M953k0.52.30%
1 Year15.25341324.88512597M830k745.90%
3 Years12.75342.7513.5664034M877k9.574.51%
5 Years28.75342.7514.5295034M663k-6.5-22.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:26:12