Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy Plc LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.64% 123.60 122.60 124.00 127.40 121.20 127.40 112,608 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.9 46.4 22.0 5.7 328

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019123.60-0.80-0.64%121.20127.40112,608
14 Nov 2019124.402.401.97%123.40128.00119,529
13 Nov 2019122.00-6.00-4.69%122.00128.80270,491
12 Nov 2019128.00-1.20-0.93%127.40134.00163,212
11 Nov 2019129.20-2.00-1.52%128.80133.80200,207
08 Nov 2019131.20-2.60-1.94%131.00139.00206,597
07 Nov 2019133.800.200.15%133.20139.001,675,205
06 Nov 2019133.60-0.60-0.45%132.20137.20613,319
05 Nov 2019134.20-0.60-0.45%132.80137.00389,996
04 Nov 2019134.80-4.40-3.16%133.20137.20459,578
01 Nov 2019139.205.203.88%134.00140.00808,041
31 Oct 2019134.00-4.60-3.32%134.00136.80128,449
30 Oct 2019138.60-0.40-0.29%135.40138.60121,036
29 Oct 2019139.002.001.46%136.00140.00332,374
28 Oct 2019137.00-3.00-2.14%132.00142.80337,232
25 Oct 2019140.00-3.40-2.37%136.40143.60550,156
24 Oct 2019143.4010.007.5%135.00146.001,054,976
23 Oct 2019133.402.601.99%126.60134.20130,979
22 Oct 2019130.805.804.64%126.40134.80192,750
21 Oct 2019125.00-2.00-1.57%123.20130.00162,249
18 Oct 2019127.00-3.00-2.31%126.00131.40155,547
17 Oct 2019130.00-5.00-3.7%129.40135.0094,326
Download more Serica Energy Plc Historical Data

Serica Energy Plc (SQZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.00139.00121.20126.80192,007-15.40-11.08%
1 Month129.00146.00121.20135.28403,596-5.40-4.19%
3 Months112.00146.00106.00128.80391,90511.6010.36%
6 Months128.60146.00102.00125.33395,356-5.00-3.89%
1 Year131.50146.0096.00125.85487,865-7.90-6.01%
3 Years13.25146.0013.0068.45758,282110.35832.83%
5 Years8.00146.002.7541.74817,909115.601,445.0%
Your Recent History
LSE
SQZ
Serica Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 03:24:14