Share Name Share Symbol Market Type Share ISIN Share Description
Serica Energy LSE:SQZ London Ordinary Share GB00B0CY5V57 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.20p 83.20p 87.00p - - - 31,566 08:11:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.7 8.0 4.4 19.1 229.99

Serica Energy (SQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201887.2+2.20+2.59%84.287.2665,806
17 Sep 201885+1.00+1.19%83.886.21,563,624
14 Sep 201884+1.80+2.19%8084139,391
13 Sep 201882.2+1.20+1.48%7982.2147,904
12 Sep 201881+1.00+1.25%8085400,541
11 Sep 2018800.000.00%74.480111,621
10 Sep 201880+5.10+6.81%74.880439,645
07 Sep 201874.9-0.60-0.79%73.877.6838,467
06 Sep 201875.5-1.60-2.08%74.877.2297,794
05 Sep 201877.1+0.90+1.18%75.477.8144,252
04 Sep 201876.2-0.80-1.04%73.476.4377,820
03 Sep 201877+0.40+0.52%72.477334,486
31 Aug 201876.6-0.40-0.52%75.477168,389
30 Aug 201877+1.40+1.85%72.67790,177
29 Aug 201875.60.000.00%73.275.6100,029
28 Aug 201875.6-2.10-2.70%73.878.8221,967
24 Aug 201877.7-0.40-0.51%76.279.684,695
23 Aug 201878.1-0.60-0.76%76.479104,325
22 Aug 201878.7-1.70-2.11%76.680386,764
21 Aug 201880.4-0.90-1.11%79.282184,933
20 Aug 201881.3+0.10+0.12%79.282.8228,757
Download more Serica Energy Historical Data

Serica Energy (SQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8087.27984.7632139k2M583k7.29.00%
1 Month79.287.272.480.342485k2M348k810.10%
3 Months5787.45575.923335k3M327k30.252.98%
6 Months63.688.853.271.146435k8M643k23.637.11%
1 Year22.759321.566.037135k18M867k64.45283.30%
3 Years5.2935.1531.827025934M923k821,576.92%
5 Years21.25932.7524.865225934M780k65.95310.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 07:51:52