We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serica Energy Plc | LSE:SQZ | London | Ordinary Share | GB00B0CY5V57 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.07% | 140.60 | 141.20 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.90 | 136.40 | 138.50 | 1,092,390 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 632.64M | 102.98M | 0.2638 | 5.39 | 548.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 140.60 | 0.10 | 0.07% | 136.40 | 143.90 | 1,092,390 |
| 31 Jan 2025 | 140.50 | -3.50 | -2.43% | 139.40 | 144.70 | 1,623,417 |
| 30 Jan 2025 | 144.00 | 1.10 | 0.77% | 143.10 | 146.60 | 1,093,435 |
| 29 Jan 2025 | 142.90 | -0.80 | -0.56% | 142.40 | 144.90 | 1,085,876 |
| 28 Jan 2025 | 143.70 | -0.70 | -0.48% | 142.40 | 148.00 | 875,676 |
| 27 Jan 2025 | 144.40 | 1.20 | 0.84% | 143.20 | 146.40 | 1,158,111 |
| 24 Jan 2025 | 143.20 | -2.00 | -1.38% | 142.60 | 145.20 | 1,316,408 |
| 23 Jan 2025 | 145.20 | -5.80 | -3.84% | 145.20 | 151.00 | 1,187,843 |
| 22 Jan 2025 | 151.00 | -6.20 | -3.94% | 151.00 | 160.00 | 1,656,514 |
| 21 Jan 2025 | 157.20 | 4.90 | 3.22% | 151.70 | 158.50 | 1,615,325 |
| 20 Jan 2025 | 152.30 | -2.40 | -1.55% | 152.30 | 156.00 | 1,190,488 |
| 17 Jan 2025 | 154.70 | 2.40 | 1.58% | 153.10 | 157.70 | 988,129 |
| 16 Jan 2025 | 152.30 | -1.80 | -1.17% | 152.30 | 157.00 | 787,953 |
| 15 Jan 2025 | 154.10 | 0.50 | 0.33% | 150.60 | 156.00 | 729,886 |
| 14 Jan 2025 | 153.60 | -1.30 | -0.84% | 152.00 | 155.30 | 1,088,651 |
| 13 Jan 2025 | 154.90 | 2.60 | 1.71% | 152.60 | 158.20 | 1,515,533 |
| 10 Jan 2025 | 152.30 | 0.10 | 0.07% | 149.90 | 154.00 | 1,358,738 |
| 09 Jan 2025 | 152.20 | 0.20 | 0.13% | 149.00 | 152.80 | 1,071,137 |
| 08 Jan 2025 | 152.00 | 0.10 | 0.07% | 148.90 | 153.00 | 1,344,542 |
| 07 Jan 2025 | 151.90 | 1.10 | 0.73% | 146.00 | 152.90 | 1,593,597 |
| 06 Jan 2025 | 150.80 | 3.70 | 2.52% | 144.70 | 151.10 | 2,274,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 148.00 | 136.40 | 142.86 | 1,167,303 | -3.40 | -2.36% |
| 1 Month | 148.00 | 160.00 | 136.40 | 149.75 | 1,277,772 | -7.40 | -5.00% |
| 3 Months | 127.90 | 160.00 | 121.20 | 138.49 | 1,220,882 | 12.70 | 9.93% |
| 6 Months | 121.20 | 160.00 | 110.40 | 134.63 | 1,512,069 | 19.40 | 16.01% |
| 1 Year | 200.20 | 210.00 | 110.40 | 154.92 | 1,744,186 | -59.60 | -29.77% |
| 3 Years | 236.50 | 454.00 | 110.40 | 238.73 | 1,524,627 | -95.90 | -40.55% |
| 5 Years | 117.80 | 454.00 | 61.30 | 225.83 | 1,103,045 | 22.80 | 19.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
