Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.42% 119.70p 119.60p 119.80p 120.60p 118.20p 119.90p 553,190 15:00:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,314.97

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017120.19999-0.80-0.66%119120.91,662,470
26 Jun 2017121+2.10+1.77%119.5122.299992,659,340
23 Jun 2017118.9+0.70+0.59%118120.31,531,386
22 Jun 2017118.2+0.20+0.17%116.9118.51,261,623
21 Jun 2017118-0.50-0.42%117.7119.899991,750,162
20 Jun 2017118.5+0.50+0.42%118122.42,088,697
19 Jun 2017118+1.80+1.55%116.69999118.51,310,799
16 Jun 2017116.19999+0.60+0.52%115.8117.099993,850,769
15 Jun 2017115.59999-3.80-3.18%114.59999119.33,506,672
14 Jun 2017119.39999+1.00+0.84%118.59999120.12,056,391
13 Jun 2017118.4+2.30+1.98%115.39999118.72,904,668
12 Jun 2017116.1+0.10+0.09%115116.81,913,697
09 Jun 2017116-0.90-0.77%113.4117.099993,023,582
08 Jun 2017116.9+0.30+0.26%114.51172,575,175
07 Jun 2017116.6-0.90-0.77%116.31181,737,668
06 Jun 2017117.49999+1.10+0.95%115.69999117.72,868,048
05 Jun 2017116.4-1.40-1.19%116.3117.71,071,148
02 Jun 2017117.79999+0.10+0.08%116.9118.599991,468,779
01 Jun 2017117.7-1.00-0.84%116.69999119.399991,994,082
31 May 2017118.7+0.40+0.34%116.8119.399993,315,374
30 May 2017118.29999-0.80-0.67%117.09999119.199992,642,089
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.6122.3116.90.00001M3M2M1.10.93%
1 Month118.5122.4113.40.00001M4M2M1.21.01%
3 Months114.4123.6111.10.00001M6M3M5.34.63%
6 Months138.6151.1110.30.0000345k36M4M-18.9-13.64%
1 Year104151.1101.10.0000198k36M3M15.715.10%
3 Years365.237375.950.0000198k36M3M-245.5-67.22%
5 Years55268975.950.0000106k36M3M-432.3-78.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 14:17:23