Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.83% 119.10p 118.80p 119.00p 120.40p 118.60p 119.30p 1,823,034 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,308.38

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017120.1+0.50+0.42%118.79999120.11,539,810
24 May 2017119.6-1.30-1.08%119.3121.599991,999,705
23 May 2017120.9+0.90+0.75%119.69999121.599991,636,674
22 May 2017120+1.20+1.01%118.79999121.42,713,374
19 May 2017118.79999-1.40-1.16%117.9120.62,502,615
18 May 2017120.19999-2.90-2.36%119.8123.199992,748,010
17 May 2017123.09999+0.90+0.74%121.4123.599994,132,281
16 May 2017122.2+2.50+2.09%118.5122.92,463,619
15 May 2017119.699990.000.00%118.71211,651,232
12 May 2017119.69999+1.80+1.53%117.49999120.12,778,941
11 May 2017117.9+0.80+0.68%116.8118.45,015,290
10 May 2017117.09999-2.70-2.25%115.09999120.55,667,694
09 May 2017119.8+0.10+0.08%119.3120.62,006,779
08 May 2017119.69999+0.30+0.25%119.09999120.33,505,332
05 May 2017119.39999+2.20+1.88%116.6119.399995,731,502
04 May 2017117.19999+1.00+0.86%116.1117.599992,696,553
03 May 2017116.19999-1.30-1.11%115.8117.499992,424,524
02 May 2017117.49999+1.90+1.64%115.69999117.499992,564,799
28 Apr 2017115.59999-1.00-0.86%115.39999117.92,582,082
27 Apr 2017116.6-0.10-0.09%115.59999117.799992,593,670
26 Apr 2017116.69999-0.10-0.09%115.5116.82,440,570
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.1121.6117.90.00002M3M2M-1-0.83%
1 Month117.4123.6115.10.00002M6M3M1.71.45%
3 Months112.9123.6110.30.00002M10M4M6.25.49%
6 Months137.6151.1110.30.0000345k36M4M-18.5-13.44%
1 Year104151.194.950.0000198k36M3M15.114.52%
3 Years362.3386.475.950.0000198k36M3M-243.2-67.13%
5 Years529.568975.950.0000106k36M3M-410.4-77.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 22:30:04