Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.05% 96.50p 96.70p 96.90p 97.50p 95.90p 96.10p 2,214,412 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,060.11

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201796.5+0.05+0.05%95.89999397.4999922,214,412
22 Nov 201796.449996-0.60-0.62%95.94999697.4999922,941,920
21 Nov 201797.050003-0.45-0.46%96.90000198.5000072,661,101
20 Nov 201797.499992-0.95-0.96%96.699996100.699992,858,099
17 Nov 201798.450004-2.25-2.23%97.900001100.45,043,465
16 Nov 2017100.69999+2.20+2.23%98.099998101.199997,192,599
15 Nov 201798.500007-1.15-1.15%97.6500011014,748,954
14 Nov 201799.649993-1.35-1.34%98.200004104.755,525,323
13 Nov 2017101-6.40-5.96%99.699996107.022797,210,830
10 Nov 2017107.39999-5.20-4.62%104.9112.66,165,414
09 Nov 2017112.6-1.20-1.05%112.5114.299993,053,729
08 Nov 2017113.79999+0.40+0.35%112.1114.91,996,019
07 Nov 2017113.4-1.70-1.48%113115.88841,371,593
06 Nov 2017115.09999-0.50-0.43%114.8116.31,115,197
03 Nov 2017115.59999+0.80+0.70%114.21004116.61,805,469
02 Nov 2017114.80.000.00%112115.31,033,198
01 Nov 2017114.8-1.80-1.54%114.5117.599993,114,538
31 Oct 2017116.6-0.10-0.09%115.5118.41,785,335
30 Oct 2017116.69999+1.20+1.04%115.3117.41,182,103
27 Oct 2017115.5-1.00-0.86%114.8118.799991,339,341
26 Oct 2017116.5-0.40-0.34%116.19999117.91,582,064
25 Oct 2017116.9-0.90-0.76%116.5119.899992,714,709
24 Oct 2017117.79999+1.60+1.38%115.89999119.099992,736,818
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.65101.295.998.63643M7M4M-2.15-2.18%
1 Month117.7118.895.9104.96591M7M3M-21.2-18.01%
3 Months113120.995.9111.1889795k7M3M-16.5-14.60%
6 Months119.7122.495.9112.2804736k7M2M-23.2-19.38%
1 Year136.7151.195.9120.4399345k36M3M-40.2-29.41%
3 Years174.823375.95123.2154198k36M3M-78.3-44.79%
5 Years548.568975.95215.1312106k36M3M-452-82.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 04:09:43