Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.40% 147.70p 146.70p 146.80p 148.10p 146.50p 148.00p 3,554,731.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,177.0 -69.4 -15.5 - 1,622.57

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017148.3+0.80+0.54%147.3149.72,202,767
17 Feb 2017147.5-0.90-0.61%146.4148.52,043,459
16 Feb 2017148.40001+0.10+0.07%147.3148.900012,661,711
15 Feb 2017148.3+0.70+0.47%147.59999149.13,390,213
14 Feb 2017147.59999+1.70+1.17%145.9149.400014,841,488
13 Feb 2017145.9+0.40+0.27%144.8146.31,643,669
10 Feb 2017145.5-0.50-0.34%145.1147.099991,722,904
09 Feb 2017146-0.20-0.14%145.40001146.41,280,443
08 Feb 2017146.20.000.00%145147.099992,364,323
07 Feb 2017146.2+0.30+0.21%145147.91,658,722
06 Feb 2017145.9-0.50-0.34%144.4147.099991,742,881
03 Feb 2017146.4+1.70+1.17%144.31473,076,329
02 Feb 2017144.7+2.20+1.54%142145.62,592,364
01 Feb 2017142.5-1.50-1.04%140.90001145.74,370,552
31 Jan 2017144+1.00+0.70%141.9145.200016,312,719
30 Jan 2017143-3.30-2.26%142.3146.12,046,591
27 Jan 2017146.3+0.40+0.27%145.6148.21,403,019
26 Jan 2017145.9-0.40-0.27%144.6147.31,519,724
25 Jan 2017146.3+1.70+1.18%145.40001148.31,759,869
24 Jan 2017144.6-1.60-1.09%142.2147.34,305,860
23 Jan 2017146.2-0.30-0.20%144.61483,107,508
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.40149.70145.900.00002M5M3M1.300.89%
1 Month146.60149.70140.900.00001M6M3M1.100.75%
3 Months131.80151.10130.600.0000345k8M3M15.9012.06%
6 Months131.70151.10125.900.0000345k8M3M16.0012.15%
1 Year78.95151.1078.900.0000198k15M3M68.7587.08%
3 Years414.10490.2075.950.0000198k34M3M-266.40-64.33%
5 Years560.00689.0075.950.0000106k34M3M-412.30-73.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 18:56:49