Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.09% 116.70p 116.70p 116.90p 116.80p 115.50p 116.40p 2,384,712.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,282.01

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017116.8-1.10-0.93%116.69999118.53,485,093
24 Apr 2017117.9+4.40+3.88%113.99999118.299993,236,841
21 Apr 2017113.49999-0.30-0.26%112.39999114.299992,085,568
20 Apr 2017113.79999-0.30-0.26%112.69999114.51,589,251
19 Apr 2017114.09999+1.90+1.69%111.199991162,704,669
18 Apr 2017112.19999-2.70-2.35%111.09999115.399994,295,651
13 Apr 2017114.9-0.30-0.26%113.59999115.599992,800,737
12 Apr 2017115.19999-0.10-0.09%1151172,352,719
11 Apr 2017115.3-0.80-0.69%114.7116.91,808,978
10 Apr 2017116.1+0.60+0.52%115.59999117.41,599,950
07 Apr 2017115.5-0.60-0.52%114.8117.499992,441,709
06 Apr 2017116.1+3.10+2.74%112.69999116.63,714,821
05 Apr 2017113-0.60-0.53%112.3114.42,208,182
04 Apr 2017113.59999-0.70-0.61%113116.55,375,626
03 Apr 2017114.29999-1.20-1.04%114.299991163,916,937
31 Mar 2017115.5+5.00+4.52%112117.299996,657,854
30 Mar 2017110.5-0.30-0.27%110.4111.699992,425,505
29 Mar 2017110.79999-0.20-0.18%110.29999112.32,494,950
28 Mar 2017111-0.70-0.63%110.9113.599992,429,449
27 Mar 2017111.69999-1.90-1.67%111.19999113.799994,532,871
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.20118.50111.200.00002M3M3M5.504.95%
1 Month111.20118.50110.300.00002M7M3M5.504.95%
3 Months145.50149.70110.300.00001M36M5M-28.80-19.79%
6 Months136.20151.10110.300.0000345k36M4M-19.50-14.32%
1 Year98.00151.1090.250.0000198k36M3M18.7019.08%
3 Years342.50386.4075.950.0000198k36M3M-225.80-65.93%
5 Years555.50689.0075.950.0000106k36M3M-438.80-78.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 15:53:33