Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +2.83% 116.20p 116.10p 116.40p 116.80p 112.90p 113.20p 2,095,161 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,276.52

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017116.19999+3.20+2.83%112.9116.82,095,161
22 Sep 2017113-0.80-0.70%112.8114.52,048,496
21 Sep 2017113.79999-1.80-1.56%113.59999115.399991,236,959
20 Sep 2017115.59999+2.60+2.30%112.9115.599994,971,616
19 Sep 2017113+2.00+1.80%110.7113.94,223,235
18 Sep 2017111+0.60+0.54%109.71121,815,376
15 Sep 2017110.4-2.20-1.95%110.09999113.099993,098,821
14 Sep 2017112.60.000.00%112.199991151,582,134
13 Sep 2017112.6-0.50-0.44%111.5113.499991,749,326
12 Sep 2017113.09999-1.60-1.39%112.6116.199991,912,004
11 Sep 2017114.7+0.50+0.44%113.9117.199991,321,329
08 Sep 2017114.2-0.40-0.35%113.4115.399991,315,073
07 Sep 2017114.59999-1.30-1.12%114.2116.11,489,508
06 Sep 2017115.89999-0.60-0.52%113.4116.32,141,884
05 Sep 2017116.5+0.40+0.34%115.89999117.799991,704,035
04 Sep 2017116.1+0.60+0.52%114.2116.41,674,192
01 Sep 2017115.5-2.20-1.87%114.9119.099992,491,321
31 Aug 2017117.7+9.10+8.38%113120.96,077,767
30 Aug 2017108.6-1.40-1.27%107.59999110.51,205,888
29 Aug 2017110+0.70+0.64%108.1110.599991,623,050
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.6116.8109.7113.71941M5M3M5.65.06%
1 Month108.7120.9107.6114.12811M6M2M7.56.90%
3 Months114.8120.9104.5111.7821736k6M2M1.41.22%
6 Months113.1123.6104.5114.6311736k7M3M3.12.74%
1 Year133.9151.1104.5124.1758345k36M3M-17.7-13.22%
3 Years282.6320.775.95129.3411198k36M3M-166.4-58.88%
5 Years581.568975.95223.2196106k36M3M-465.3-80.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 00:19:51