Share Name Share Symbol Market Type Share ISIN Share Description
Serco Grp. LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.31% 139.10p 139.10p 139.30p 142.30p 137.60p 137.60p 5,075,287.00 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,177.0 -69.4 -15.5 - 1,528.09

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016139.1+1.80+1.31%137.6142.35,075,287
07 Dec 2016137.3-0.60-0.44%136.2138.43,435,709
06 Dec 2016137.9+3.20+2.38%133.7138.53,633,882
05 Dec 2016134.7-0.30-0.22%134.2135.62,487,272
02 Dec 2016135+2.50+1.89%131.7136.12,333,272
01 Dec 2016132.5-0.50-0.38%130.6136.96,308,461
30 Nov 2016133+0.60+0.45%131.6133.64,049,762
29 Nov 2016132.4+0.10+0.08%131132.73,593,828
28 Nov 2016132.3-3.30-2.43%131135.92,937,054
25 Nov 2016135.6-2.20-1.60%135.4138.11,343,318
24 Nov 2016137.8+0.40+0.29%136.41381,104,605
23 Nov 2016137.4-0.50-0.36%136.9139.41,706,462
22 Nov 2016137.9+1.50+1.10%136.21391,388,129
21 Nov 2016136.4-0.20-0.15%135.7137.61,770,712
18 Nov 2016136.6-0.50-0.36%135.8137.62,083,835
17 Nov 2016137.1-0.20-0.15%135.7138.12,489,261
16 Nov 2016137.3-1.60-1.15%136.8139.51,702,094
15 Nov 2016138.9+0.80+0.58%137.7140.41,903,312
14 Nov 2016138.1-1.30-0.93%137140.41,883,518
11 Nov 2016139.4+0.20+0.14%138.11403,647,777
10 Nov 2016139.2+3.20+2.35%136141.53,824,113
09 Nov 2016136-2.30-1.66%134.9138.33,369,207
Download more Serco Grp. Historical Data

Serco Grp. (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.30142.30130.60135.10572M6M4M5.804.35%
1 Month136.00142.30130.60135.91181M6M3M3.102.28%
3 Months129.90142.30127.30134.99801M7M3M9.207.08%
6 Months114.20142.3094.95125.9881198k13M3M24.9021.80%
1 Year104.40142.3075.95109.4273198k15M3M34.7033.24%
3 Years444.10525.0075.95188.4371198k34M3M-305.00-68.68%
5 Years463.50689.0075.95270.9625106k34M3M-324.40-69.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 05:50:10