We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serco Group Plc | LSE:SRP | London | Ordinary Share | GB0007973794 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 1.26% | 184.70 | 184.20 | 184.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.80 | 182.30 | 182.30 | 1,524,934 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Government, Nec | 4.87B | 202.4M | 0.1834 | 10.05 | 2.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 184.70 | 2.30 | 1.26% | 182.30 | 184.80 | 1,524,934 |
| 09 May 2024 | 182.40 | -0.80 | -0.44% | 181.00 | 187.20 | 2,005,599 |
| 08 May 2024 | 183.20 | 0.80 | 0.44% | 181.80 | 183.90 | 2,810,649 |
| 07 May 2024 | 182.40 | 1.10 | 0.61% | 181.70 | 183.40 | 1,744,325 |
| 03 May 2024 | 181.30 | -1.00 | -0.55% | 178.80 | 182.40 | 3,768,485 |
| 02 May 2024 | 182.30 | 0.30 | 0.16% | 179.70 | 183.30 | 2,633,691 |
| 01 May 2024 | 182.00 | -1.20 | -0.66% | 181.80 | 185.00 | 1,670,871 |
| 30 Apr 2024 | 183.20 | -1.10 | -0.60% | 183.20 | 185.40 | 2,495,219 |
| 29 Apr 2024 | 184.30 | 2.40 | 1.32% | 182.20 | 185.50 | 2,490,417 |
| 26 Apr 2024 | 181.90 | 0.50 | 0.28% | 181.00 | 182.60 | 1,973,305 |
| 25 Apr 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 5,828,369 |
| 24 Apr 2024 | 179.60 | -2.40 | -1.32% | 178.60 | 182.10 | 2,821,238 |
| 23 Apr 2024 | 182.00 | 0.60 | 0.33% | 179.90 | 182.40 | 1,424,095 |
| 22 Apr 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 1,755,347 |
| 19 Apr 2024 | 179.10 | 1.00 | 0.56% | 176.80 | 182.60 | 2,894,914 |
| 18 Apr 2024 | 178.10 | -2.60 | -1.44% | 176.20 | 180.30 | 3,147,193 |
| 17 Apr 2024 | 180.70 | -1.60 | -0.88% | 180.40 | 184.00 | 3,167,837 |
| 16 Apr 2024 | 182.30 | -3.20 | -1.73% | 180.50 | 183.30 | 3,594,935 |
| 15 Apr 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 1,934,212 |
| 12 Apr 2024 | 184.30 | -1.70 | -0.91% | 183.70 | 189.00 | 2,125,422 |
| 11 Apr 2024 | 186.00 | 0.30 | 0.16% | 184.30 | 186.20 | 1,740,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.80 | 187.20 | 178.80 | 182.22 | 2,582,265 | 5.90 | 3.30% |
| 1 Month | 189.00 | 189.00 | 176.20 | 181.76 | 2,646,638 | -4.30 | -2.28% |
| 3 Months | 175.70 | 193.00 | 175.70 | 184.19 | 3,209,887 | 9.00 | 5.12% |
| 6 Months | 151.00 | 193.00 | 149.20 | 175.36 | 3,094,259 | 33.70 | 22.32% |
| 1 Year | 150.80 | 193.00 | 135.30 | 162.81 | 2,927,281 | 33.90 | 22.48% |
| 3 Years | 146.10 | 199.00 | 118.90 | 155.28 | 3,187,491 | 38.60 | 26.42% |
| 5 Years | 120.10 | 199.00 | 97.00 | 148.64 | 2,975,187 | 64.60 | 53.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
