Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.36% 112.10p 111.90p 112.10p 113.50p 111.30p 112.30p 2,418,482 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,231.48

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017112.1-0.40-0.36%111.3113.499992,418,482
20 Jul 2017112.5+0.10+0.09%111.69999113.21,436,516
19 Jul 2017112.39999-0.30-0.27%111.699991135,500,570
18 Jul 2017112.69999+0.40+0.36%111.39999114.22,146,645
17 Jul 2017112.3+0.40+0.36%111.09999112.91,287,443
14 Jul 2017111.89999+0.20+0.18%111.5112.31,131,916
13 Jul 2017111.69999+1.20+1.09%110112.91,763,571
12 Jul 2017110.5+0.10+0.09%109.79999111.34,839,370
11 Jul 2017110.40.000.00%109.19999110.72,412,533
10 Jul 2017110.4-2.10-1.87%109.29999112.699994,839,546
07 Jul 2017112.5+0.30+0.27%111.39999112.52,094,034
06 Jul 2017112.19999+0.10+0.09%111.8112.81,545,070
05 Jul 2017112.1-0.60-0.53%111.899991133,793,037
04 Jul 2017112.69999+0.70+0.62%109.49999113.92,699,307
03 Jul 2017112-2.90-2.52%111.51164,283,488
30 Jun 2017114.9-3.50-2.96%113.4120.37,255,093
29 Jun 2017118.4-2.20-1.82%117.7120.82,023,616
28 Jun 2017120.6+0.40+0.33%118.2120.699991,612,910
27 Jun 2017120.19999-0.80-0.66%119120.91,662,470
26 Jun 2017121+2.10+1.77%119.5122.299992,659,340
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.1114.2111.10.00001M6M2M0-
1 Month118122.3109.20.00001M7M3M-5.9-5.00%
3 Months117.4123.6109.20.00001M7M3M-5.3-4.51%
6 Months147.2149.7109.20.00001M36M4M-35.1-23.85%
1 Year118.5151.1109.20.0000345k36M3M-6.4-5.40%
3 Years362.3364.675.950.0000198k36M3M-250.2-69.06%
5 Years57968975.950.0000106k36M3M-466.9-80.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 02:57:28