Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.07% 146.80p 146.80p 147.00p 147.30p 144.30p 144.30p 652,381.00 12:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,177.0 -69.4 -15.5 - 1,612.68

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017146.7+0.20+0.14%144.2147.63,711,937
12 Jan 2017146.5-0.10-0.07%144.9147.72,584,036
11 Jan 2017146.6-0.70-0.48%145.6148.44,745,437
10 Jan 2017147.3-0.10-0.07%146.6149.23,102,485
09 Jan 2017147.4-0.60-0.41%146.8149.92,313,509
06 Jan 2017148-0.30-0.20%145.7148.82,824,329
05 Jan 2017148.3+2.40+1.64%145.8149.33,077,120
04 Jan 2017145.9-0.30-0.21%144.2146.72,706,451
03 Jan 2017146.2+2.90+2.02%143.6146.42,989,839
30 Dec 2016143.3+0.40+0.28%141.9143.92,223,831
29 Dec 2016142.9-1.10-0.76%141.1143.61,094,412
28 Dec 2016144+2.70+1.91%138.3144.42,092,612
23 Dec 2016141.3-1.60-1.12%141143.2606,967
22 Dec 2016142.9+2.00+1.42%141.1143.91,168,426
21 Dec 2016140.9-1.10-0.77%140142.23,427,952
20 Dec 2016142+0.80+0.57%140.7144.52,001,485
19 Dec 2016141.2+1.00+0.71%138.9142.51,551,642
16 Dec 2016140.2+0.20+0.14%139.2141.64,260,361
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.70149.90144.20146.85132M5M3M-1.90-1.28%
1 Month141.30149.90138.30145.3859607k5M2M5.503.89%
3 Months137.00149.90130.60139.3737607k8M3M9.807.15%
6 Months118.50149.90114.60134.0905607k13M3M28.3023.88%
1 Year84.75149.9075.95115.4028607k15M3M62.0573.22%
3 Years512.00525.0075.95180.7604464k34M3M-365.20-71.33%
5 Years514.00689.0075.95266.2914106k34M3M-367.20-71.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 12:53:17