Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.63% 112.40p 112.00p 112.40p 112.40p 112.40p 112.40p 260.00 08:01:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,234.78

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017111.7-2.30-2.02%111.3999941133,721,671
21 Mar 2017113.99999-2.10-1.81%112.5116.44,659,381
20 Mar 2017116.100006-0.90-0.77%115.399994118.000013,240,392
17 Mar 2017117-0.30-0.26%116.2118.000014,991,481
16 Mar 2017117.299995+1.80+1.56%115.7118.44,618,901
15 Mar 2017115.5+0.30+0.26%114.50001116.6000062,510,639
14 Mar 2017115.2+0.10+0.09%114.9116.93,858,137
13 Mar 2017115.1+0.60+0.52%113.799995115.72,669,008
10 Mar 2017114.50001+1.50+1.33%112.6000061154,539,056
09 Mar 2017113-0.50-0.44%111.5113.7999955,318,879
08 Mar 2017113.49999+0.40+0.35%110.9114.68,401,394
07 Mar 2017113.1+0.60+0.53%111.2113.14,769,306
06 Mar 2017112.5-1.40-1.23%111.899994113.9999910,337,247
03 Mar 2017113.9-0.10-0.09%112114.70000510,381,925
02 Mar 2017113.99999-3.60-3.06%113.9118.000019,969,120
01 Mar 2017117.6-0.20-0.17%116.8118.5000114,804,841
28 Feb 2017117.799995+1.20+1.03%116.3118.45,864,523
27 Feb 2017116.600006+1.10+0.95%115.6117.25,330,967
24 Feb 2017115.5-1.10-0.94%115118.2000059,381,546
23 Feb 2017116.600006-1.90-1.60%113.6119.89999411,696,023
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.70118.40111.300.00003M5M4M-4.30-3.68%
1 Month119.70119.90110.900.00003M15M7M-7.30-6.10%
3 Months143.00151.10110.900.0000345k36M5M-30.60-21.40%
6 Months132.90151.10110.900.0000345k36M4M-20.50-15.43%
1 Year99.60151.1090.250.0000198k36M3M12.8012.85%
3 Years420.10431.2075.950.0000198k36M3M-307.70-73.24%
5 Years548.00689.0075.950.0000106k36M3M-435.60-79.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 08:18:39