Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group Plc LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.09% 166.40 165.40 165.60 165.70 163.60 163.60 1,909,521 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,836.8 74.1 6.2 27.0 2,036

Serco (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020166.401.801.09%163.60166.401,553,706
20 Jan 2020164.601.100.67%161.60164.70769,881
17 Jan 2020163.501.901.18%159.10164.80777,862
16 Jan 2020161.60-0.20-0.12%160.60163.801,148,822
15 Jan 2020161.80-0.90-0.55%159.00162.902,320,090
14 Jan 2020162.702.501.56%157.50162.901,424,674
13 Jan 2020160.20-3.30-2.02%160.20166.801,357,442
10 Jan 2020163.502.801.74%158.20163.701,703,193
09 Jan 2020160.702.001.26%158.90163.101,098,290
08 Jan 2020158.70-1.10-0.69%158.20160.201,267,966
07 Jan 2020159.800.100.06%158.30160.601,643,647
06 Jan 2020159.70-2.60-1.6%159.70165.001,280,919
03 Jan 2020162.30-2.20-1.34%162.20164.801,620,835
02 Jan 2020164.502.601.61%162.20165.301,582,436
31 Dec 2019161.90-1.00-0.61%161.50164.00722,155
30 Dec 2019162.90-0.80-0.49%162.80164.90577,039
27 Dec 2019163.700.500.31%161.30163.90784,902
24 Dec 2019163.201.400.87%160.90164.20321,783
23 Dec 2019161.802.701.7%158.40162.801,146,236
Download more Serco Group Plc Historical Data

Serco Group Plc (SRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.50165.70157.50162.501,288,2668.905.65%
1 Month162.60166.80157.50161.891,200,1143.802.34%
3 Months151.70166.80143.70155.772,352,59414.709.69%
6 Months143.00166.80136.30150.842,463,93023.4016.36%
1 Year110.00166.80108.00139.712,412,10856.4051.27%
3 Years146.30166.8082.25115.322,766,39020.1013.74%
5 Years166.20233.0075.95118.973,031,0240.200.12%
Your Recent History
LSE
SRP
Serco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 03:37:45