Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group Plc LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90 -1.23% 152.50 152.60 152.70 155.30 151.90 153.70 1,535,788 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,836.8 74.1 6.2 24.8 1,866

Serco (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019152.50-1.90-1.23%151.90155.301,513,281
20 Nov 2019154.40-1.30-0.83%153.30156.001,915,883
19 Nov 2019155.70-2.50-1.58%155.70159.501,312,353
18 Nov 2019158.20-0.10-0.06%157.50160.601,261,338
15 Nov 2019158.302.601.67%155.80158.401,175,794
14 Nov 2019155.70-3.70-2.32%155.60158.601,327,838
13 Nov 2019159.40-0.60-0.38%158.50160.901,065,088
12 Nov 2019160.001.701.07%157.20160.401,570,078
11 Nov 2019158.301.901.21%155.40158.702,023,115
08 Nov 2019156.40-0.80-0.51%155.50157.50632,956
07 Nov 2019157.201.801.16%155.80157.602,180,920
06 Nov 2019155.40-2.20-1.4%155.00158.101,054,172
05 Nov 2019157.600.500.32%154.70157.801,273,457
04 Nov 2019157.100.100.06%154.90158.001,221,792
01 Nov 2019157.001.000.64%154.50157.901,915,803
31 Oct 2019156.00-0.50-0.32%155.30157.601,611,382
30 Oct 2019156.501.400.9%154.80158.201,843,636
29 Oct 2019155.102.401.57%151.70155.801,419,969
28 Oct 2019152.702.301.53%149.80152.701,365,033
25 Oct 2019150.40-0.90-0.59%149.80151.701,181,099
24 Oct 2019151.301.501.0%150.00151.70910,198
23 Oct 2019149.80-1.70-1.12%149.00151.903,127,637
22 Oct 2019151.50-3.50-2.26%151.40155.601,742,627
Download more Serco Group Plc Historical Data

Serco Group Plc (SRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.50160.60151.90156.231,398,641-6.00-3.79%
1 Month150.30160.90149.80156.281,413,0952.201.46%
3 Months141.10160.90140.90150.632,487,41211.408.08%
6 Months123.10160.90120.80144.352,340,63829.4023.88%
1 Year91.50160.9083.60129.992,389,14761.0066.67%
3 Years136.20160.9082.25114.772,772,52916.3011.97%
5 Years178.50233.0075.95119.463,045,963-26.00-14.57%
Your Recent History
LSE
SRP
Serco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 00:44:48