Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group Plc LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.30 0.92% 143.20 142.90 143.10 143.50 138.40 138.40 1,115,176 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,884.8 153.3 10.9 13.1 1,757

Serco (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021143.201.300.92%138.40143.501,113,757
22 Jul 2021141.900.400.28%141.30142.901,058,892
21 Jul 2021141.501.501.07%138.00142.101,353,966
20 Jul 2021140.000.100.07%139.80143.702,750,049
19 Jul 2021139.90-2.80-1.96%139.50143.701,744,525
16 Jul 2021142.700.600.42%142.50144.001,263,606
15 Jul 2021142.10-1.30-0.91%141.00143.401,241,336
14 Jul 2021143.40-2.40-1.65%143.10145.901,282,541
13 Jul 2021145.801.300.9%144.50145.901,106,153
12 Jul 2021144.500.900.63%142.40145.301,740,208
09 Jul 2021143.601.100.77%142.40143.802,250,959
08 Jul 2021142.50-1.80-1.25%141.90144.104,745,958
07 Jul 2021144.302.501.76%142.40144.902,919,591
06 Jul 2021141.80-0.40-0.28%140.80143.003,553,524
05 Jul 2021142.201.801.28%137.00143.302,090,566
02 Jul 2021140.401.200.86%139.20140.402,120,431
01 Jul 2021139.203.502.58%136.20140.008,485,337
30 Jun 2021135.70-1.80-1.31%135.20141.008,608,706
29 Jun 2021137.505.003.77%132.20137.605,385,160
28 Jun 2021132.501.000.76%132.00133.803,600,083
25 Jun 2021131.502.101.62%129.00131.501,705,353
24 Jun 2021129.40-2.50-1.9%129.40132.602,105,251
Download more Serco Group Plc Historical Data

Serco Group Plc (SRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.20144.00138.00140.891,634,2080.000.0%
1 Month129.80145.90129.00139.562,950,34713.4010.32%
3 Months142.00146.10128.50137.723,180,7611.200.85%
6 Months123.00148.10115.40134.593,059,47120.2016.42%
1 Year154.40171.50105.90131.203,044,693-11.20-7.25%
3 Years99.15171.5083.60128.912,696,42944.0544.43%
5 Years116.80171.5082.25122.772,790,80326.4022.6%
ADVFN Advertorial
Your Recent History
LSE
SRP
Serco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 02:51:57