We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serco Group Plc | LSE:SRP | London | Ordinary Share | GB0007973794 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.07% | 143.00 | 142.90 | 143.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.30 | 141.90 | 142.90 | 1,737,829 | 11:42:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Government, Nec | 4.87B | 202.4M | 0.1904 | 7.51 | 1.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 142.90 | -1.80 | -1.24% | 142.20 | 145.50 | 3,432,623 |
| 11 Dec 2024 | 144.70 | -1.00 | -0.69% | 144.40 | 148.90 | 3,984,580 |
| 10 Dec 2024 | 145.70 | -2.20 | -1.49% | 144.40 | 147.10 | 3,377,163 |
| 09 Dec 2024 | 147.90 | 0.40 | 0.27% | 146.30 | 148.40 | 2,053,989 |
| 06 Dec 2024 | 147.50 | -7.90 | -5.08% | 146.00 | 153.40 | 8,643,508 |
| 05 Dec 2024 | 155.40 | 1.00 | 0.65% | 153.90 | 158.30 | 1,398,355 |
| 04 Dec 2024 | 154.40 | -0.30 | -0.19% | 153.80 | 156.00 | 1,183,464 |
| 03 Dec 2024 | 154.70 | 0.10 | 0.06% | 151.70 | 155.10 | 2,871,348 |
| 02 Dec 2024 | 154.60 | -2.10 | -1.34% | 154.20 | 159.50 | 1,798,576 |
| 29 Nov 2024 | 156.70 | -0.30 | -0.19% | 156.70 | 161.60 | 1,183,259 |
| 28 Nov 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 158.50 | 1,112,890 |
| 27 Nov 2024 | 157.00 | 1.30 | 0.83% | 155.40 | 157.00 | 2,744,697 |
| 26 Nov 2024 | 155.70 | -3.40 | -2.14% | 155.60 | 158.90 | 2,085,912 |
| 25 Nov 2024 | 159.10 | 1.40 | 0.89% | 157.90 | 161.20 | 3,664,604 |
| 22 Nov 2024 | 157.70 | 1.70 | 1.09% | 155.50 | 158.40 | 3,168,018 |
| 21 Nov 2024 | 156.00 | 1.00 | 0.65% | 153.00 | 156.50 | 5,302,949 |
| 20 Nov 2024 | 155.00 | -1.10 | -0.70% | 153.00 | 156.60 | 4,718,726 |
| 19 Nov 2024 | 156.10 | 0.00 | 0.00% | 154.20 | 157.50 | 4,821,231 |
| 18 Nov 2024 | 156.10 | -0.60 | -0.38% | 154.40 | 157.70 | 2,182,439 |
| 15 Nov 2024 | 156.70 | 1.20 | 0.77% | 153.00 | 159.00 | 4,863,417 |
| 14 Nov 2024 | 155.50 | 1.10 | 0.71% | 154.50 | 157.30 | 4,925,235 |
| 13 Nov 2024 | 154.40 | -2.40 | -1.53% | 154.40 | 158.40 | 5,484,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.10 | 153.40 | 141.90 | 146.00 | 4,298,373 | -6.10 | -4.09% |
| 1 Month | 153.00 | 161.60 | 141.90 | 152.85 | 3,229,587 | -10.00 | -6.54% |
| 3 Months | 172.50 | 183.50 | 141.90 | 168.06 | 4,174,360 | -29.50 | -17.10% |
| 6 Months | 171.40 | 195.40 | 141.90 | 172.10 | 3,533,824 | -28.40 | -16.57% |
| 1 Year | 158.70 | 195.40 | 141.90 | 174.88 | 3,360,254 | -15.70 | -9.89% |
| 3 Years | 134.60 | 199.00 | 118.90 | 162.17 | 3,315,679 | 8.40 | 6.24% |
| 5 Years | 153.70 | 199.00 | 97.00 | 152.22 | 3,095,089 | -10.70 | -6.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
