ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SRP Serco Group Plc

185.40
0.40 (0.22%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group Plc LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.22% 185.40 185.40 185.50
High Price Low Price Open Price Shares Traded Last Trade
186.00 184.30 184.50 1,710,751 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Government, Nec 4.87B 202.4M 0.1834 10.11 2.05B

Serco (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024185.400.400.22%184.30186.001,606,135
15 Mar 2024185.00-0.60-0.32%184.10186.505,955,921
14 Mar 2024185.601.000.54%184.50186.602,866,932
13 Mar 2024184.60-0.20-0.11%183.70186.802,914,130
12 Mar 2024184.801.800.98%177.40184.803,130,712
11 Mar 2024183.00-0.10-0.05%180.70187.606,718,236
08 Mar 2024183.10-2.50-1.35%183.10186.301,781,555
07 Mar 2024185.60-2.20-1.17%185.60190.5015,928,248
06 Mar 2024187.801.000.54%185.50190.202,924,764
05 Mar 2024186.800.700.38%184.50187.402,640,543
04 Mar 2024186.10-3.10-1.64%185.50189.202,842,894
01 Mar 2024189.201.901.01%184.40192.005,602,802
29 Feb 2024187.308.104.52%183.80192.707,043,551
28 Feb 2024179.20-0.30-0.17%179.00183.802,473,952
27 Feb 2024179.50-0.10-0.06%179.10180.502,179,580
26 Feb 2024179.60-0.10-0.06%178.90183.601,955,588
23 Feb 2024179.70-3.70-2.02%179.10185.105,625,360
22 Feb 2024183.401.400.77%176.80183.701,926,801
21 Feb 2024182.002.201.22%179.30182.002,105,489
20 Feb 2024179.80-1.20-0.66%178.60181.901,689,851
19 Feb 2024181.000.400.22%176.00181.603,144,059
Download more Serco Group Plc Historical Data

Serco Group Plc (SRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.60187.60177.40184.374,317,186-2.20-1.17%
1 Month176.00192.70176.00184.404,072,5489.405.34%
3 Months161.60192.70158.20176.163,981,59623.8014.73%
6 Months148.90192.70138.00166.542,881,77536.5024.51%
1 Year150.70192.70135.30158.253,262,58334.7023.03%
3 Years139.30199.00118.90153.513,195,08346.1033.09%
5 Years131.40199.0097.00147.142,974,63154.0041.10%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com