We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeen Plc | LSE:SEEN | London | Ordinary Share | GB00BK6SHS41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -14.29% | 3.00 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.00 | 3.50 | 20,071 | 08:21:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 3.25M | -10.27M | -0.2056 | -0.15 | 1.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.00 | -0.50 | -14.29% | 3.00 | 3.50 | 20,071 |
| 07 May 2024 | 3.50 | -0.25 | -6.67% | 3.50 | 3.75 | 83,793 |
| 03 May 2024 | 3.75 | -0.65 | -14.77% | 3.75 | 4.40 | 50,000 |
| 02 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 916,064 |
| 01 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 1,200 |
| 30 Apr 2024 | 4.40 | -0.15 | -3.30% | 4.40 | 4.55 | 0.00 |
| 29 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 26 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 25 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 10,152 |
| 24 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 35,152 |
| 23 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 22 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4,740 |
| 19 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 3,333 |
| 18 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 17 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 261 |
| 16 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 15 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 6,060 |
| 12 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 10,250 |
| 11 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 10 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 09 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 3.00 | 4.30 | 262,764 | -1.40 | -31.82% |
| 1 Month | 4.50 | 4.55 | 3.00 | 4.31 | 101,910 | -1.50 | -33.33% |
| 3 Months | 4.87 | 4.87 | 3.00 | 4.49 | 61,859 | -1.87 | -38.40% |
| 6 Months | 6.35 | 6.50 | 3.00 | 5.21 | 59,768 | -3.35 | -52.76% |
| 1 Year | 3.25 | 6.65 | 2.00 | 4.88 | 72,490 | -0.25 | -7.69% |
| 3 Years | 46.00 | 53.00 | 2.00 | 8.38 | 56,477 | -43.00 | -93.48% |
| 5 Years | 47.50 | 57.50 | 2.00 | 14.23 | 43,515 | -44.50 | -93.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
