We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeen Plc | LSE:SEEN | London | Ordinary Share | GB00BK6SHS41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.05M | -5.14M | -0.0420 | -0.95 | 4.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 222 |
| 28 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 27 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 21,787 |
| 26 Feb 2025 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 56,029 |
| 25 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 189,541 |
| 24 Feb 2025 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 18,083 |
| 21 Feb 2025 | 4.00 | -0.60 | -13.04% | 4.00 | 4.00 | 43,165 |
| 20 Feb 2025 | 4.60 | 0.35 | 8.24% | 4.00 | 4.60 | 219,964 |
| 19 Feb 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.92 | 358,908 |
| 18 Feb 2025 | 4.50 | 1.25 | 38.46% | 3.75 | 4.75 | 2,167,245 |
| 17 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 14 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 13 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 12 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 11 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 893 |
| 10 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 764 |
| 07 Feb 2025 | 3.25 | -0.50 | -13.33% | 3.25 | 3.75 | 86,778 |
| 06 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 16,946 |
| 05 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.00 | 3.75 | 3.82 | 53,516 | 0.25 | 6.67% |
| 1 Month | 3.75 | 4.92 | 3.25 | 4.37 | 159,016 | 0.25 | 6.67% |
| 3 Months | 4.00 | 4.92 | 3.22 | 4.21 | 94,982 | 0.00 | 0.00% |
| 6 Months | 2.60 | 4.92 | 2.35 | 3.78 | 90,613 | 1.40 | 53.85% |
| 1 Year | 4.87 | 4.92 | 2.35 | 3.68 | 66,363 | -0.87 | -17.86% |
| 3 Years | 18.50 | 24.00 | 2.00 | 5.75 | 50,499 | -14.50 | -78.38% |
| 5 Years | 42.50 | 53.00 | 2.00 | 9.50 | 35,755 | -38.50 | -90.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
