We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeen Plc | LSE:SEEN | London | Ordinary Share | GB00BK6SHS41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -10.00% | 3.60 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.53 | 4.00 | 15,499 | 16:40:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.05M | -5.14M | -0.0427 | -0.94 | 4.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.60 | -0.40 | -10.00% | 3.53 | 4.00 | 15,499 |
| 02 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 4,258 |
| 31 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.60 | 4.00 | 2,300 |
| 30 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 40,998 |
| 27 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 24 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| 23 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 1,855,000 |
| 20 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.66 | 4.00 | 0.00 |
| 19 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 12,500 |
| 18 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 25,000 |
| 17 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.68 | 4.00 | 8,848 |
| 16 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 13 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 12 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 1,260 |
| 11 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 2,916 |
| 10 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 09 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 06 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 250 |
| 05 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.53 | 4.00 | 11,889 | -0.40 | -10.00% |
| 1 Month | 4.00 | 4.00 | 3.53 | 4.00 | 114,902 | -0.40 | -10.00% |
| 3 Months | 4.00 | 4.00 | 3.08 | 3.89 | 67,015 | -0.40 | -10.00% |
| 6 Months | 3.25 | 4.17 | 2.35 | 3.36 | 80,591 | 0.35 | 10.77% |
| 1 Year | 5.75 | 5.75 | 2.35 | 3.63 | 55,826 | -2.15 | -37.39% |
| 3 Years | 25.00 | 25.50 | 2.00 | 5.98 | 46,154 | -21.40 | -85.60% |
| 5 Years | 27.00 | 53.00 | 2.00 | 9.74 | 36,142 | -23.40 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
