We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeen Plc | LSE:SEEN | London | Ordinary Share | GB00BK6SHS41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.71 | 4.00 | 18,000 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.05M | -5.14M | -0.0427 | -0.94 | 4.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4,267 |
| 29 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 30,052 |
| 28 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 27 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 26 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| 25 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| 21 Nov 2024 | 4.00 | 0.40 | 11.11% | 3.47 | 4.00 | 20,126 |
| 20 Nov 2024 | 3.60 | -0.40 | -10.00% | 3.55 | 4.00 | 6,836 |
| 19 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 718 |
| 18 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 15 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| 12 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 40,833 |
| 11 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 08 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 134,306 |
| 07 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| 06 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.55 | 4.00 | 0.00 |
| 05 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 04 Nov 2024 | 4.00 | 0.25 | 6.67% | 3.20 | 4.00 | 375,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.55 | 4.00 | 6,864 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.47 | 3.99 | 11,292 | 0.00 | 0.00% |
| 3 Months | 2.60 | 4.17 | 2.35 | 3.40 | 97,175 | 1.40 | 53.85% |
| 6 Months | 3.25 | 4.17 | 2.35 | 3.21 | 64,996 | 0.75 | 23.08% |
| 1 Year | 6.125 | 6.50 | 2.35 | 3.58 | 48,670 | -2.13 | -34.69% |
| 3 Years | 28.00 | 28.00 | 2.00 | 6.16 | 43,748 | -24.00 | -85.71% |
| 5 Years | 27.00 | 53.00 | 2.00 | 10.03 | 35,033 | -23.00 | -85.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
