Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00125 +0.02% 5.0525 5.0475 5.0575 5.055 5.04625 5.0525 24,271 16:26:43

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 20175.05249970.000.02%5.04624985.054999824,271
20 Jul 20175.0512499+0.01+0.10%5.03875015.0787501296,445
19 Jul 20175.0462498-0.00-0.07%5.03625015.0512499359,009
18 Jul 20175.0500001+0.01+0.15%5.03999995.074999885,717
17 Jul 20175.04250.000.02%5.03999995.0500001443,927
14 Jul 20175.04124970.000.05%5.04124975.04124970
13 Jul 20175.03875010.000.00%5.03750035.046249888,000
12 Jul 20175.0387501+0.01+0.15%5.03875015.0387501100,324
11 Jul 20175.031250.000.00%5.02750015.0575003507,487
10 Jul 20175.031250.000.07%5.02874995.054999863,450
07 Jul 20175.02750010.000.02%5.02750015.02750010
06 Jul 20175.0262498-0.00-0.05%5.0255.052499735,750
05 Jul 20175.02874990.000.05%5.0255.05249976,711
04 Jul 20175.02624980.000.00%5.02255.0537522,249
03 Jul 20175.0262498-0.01-0.12%5.00199985.053754,303
30 Jun 20175.03249970.000.02%5.03000025.034999819,044
29 Jun 20175.03125-0.00-0.05%5.00500015.0562544,664
28 Jun 20175.033750.000.05%5.00374985.0562515,910
27 Jun 20175.03125-0.00-0.07%5.031255.031250
26 Jun 20175.03499980.000.02%5.03499985.03499980
23 Jun 20175.033750.000.05%5.033755.033750
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 10:59:21