Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00625 +0.12% 5.06 5.055 5.065 5.08625 5.05125 5.0625 214,190 16:28:16

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20175.0599999+0.01+0.12%5.05124995.0862498214,190
17 Aug 20175.053750.000.00%5.05000015.08375027,236
16 Aug 20175.053750.000.02%5.020755.0749998103,425
15 Aug 20175.0524997-0.00-0.07%5.02375035.0687499582,636
14 Aug 20175.056250.000.00%5.02550025.1199998245,985
11 Aug 20175.05625-0.00-0.05%5.02550025.08624981,326,071
10 Aug 20175.05875010.000.05%5.0265.0799999248,200
09 Aug 20175.056250.000.05%5.0395.081249749,642
08 Aug 20175.05375-0.00-0.05%5.05000015.057500386,487
07 Aug 20175.056250.000.02%5.05124995.05750038,460
04 Aug 20175.0549998-0.00-0.05%5.053755.057500323,005
03 Aug 20175.05750030.000.02%5.03750035.0837502208,422
02 Aug 20175.05625-0.00-0.02%5.056255.0562519,740
01 Aug 20175.05750030.000.00%5.02624985.08124974,000
31 Jul 20175.05750030.000.07%5.056255.0612497815,683
28 Jul 20175.053750.000.00%5.04124975.077500392,551
27 Jul 20175.05375+0.01+0.12%5.04375025.0775003205,151
26 Jul 20175.04750010.000.00%5.03875015.0749998420,162
25 Jul 20175.0475001-0.01-0.12%5.03750035.074999836,400
24 Jul 20175.053750.000.02%5.04375025.078750187,172
21 Jul 20175.05249970.000.02%5.04624985.054999824,271
20 Jul 20175.0512499+0.01+0.10%5.03875015.0787501296,445
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 07:54:32