We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ S Dr C Bd A | LSE:SDIA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.15% | 5.685 | 5.685 | 5.688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.692 | 5.6815 | 5.686 | 778,343 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.6765 | -0.01 | -0.15% | 5.674 | 5.6905 | 903,454 |
| 24 Apr 2024 | 5.685 | 0.00 | 0.02% | 5.6805 | 5.689 | 1,489,328 |
| 23 Apr 2024 | 5.684 | 0.01 | 0.11% | 5.678 | 5.689 | 993,037 |
| 22 Apr 2024 | 5.678 | 0.00 | 0.04% | 5.67 | 5.681 | 630,012 |
| 19 Apr 2024 | 5.676 | 0.00 | 0.05% | 5.6725 | 5.6795 | 1,256,792 |
| 18 Apr 2024 | 5.673 | 0.00 | 0.00% | 5.671 | 5.6835 | 1,234,018 |
| 17 Apr 2024 | 5.673 | 0.00 | 0.07% | 5.665 | 5.6755 | 1,626,165 |
| 16 Apr 2024 | 5.669 | -0.01 | -0.09% | 5.667 | 5.685 | 3,346,075 |
| 15 Apr 2024 | 5.674 | -0.01 | -0.21% | 5.6725 | 5.69 | 1,135,037 |
| 12 Apr 2024 | 5.686 | 0.01 | 0.11% | 5.655 | 5.6925 | 589,698 |
| 11 Apr 2024 | 5.68 | 0.00 | 0.02% | 5.667 | 5.6845 | 1,313,852 |
| 10 Apr 2024 | 5.679 | -0.02 | -0.37% | 5.677 | 5.7085 | 1,362,752 |
| 09 Apr 2024 | 5.70 | 0.00 | 0.09% | 5.6945 | 5.701 | 671,761 |
| 08 Apr 2024 | 5.695 | -0.01 | -0.21% | 5.68 | 5.698 | 904,639 |
| 05 Apr 2024 | 5.707 | 0.00 | 0.02% | 5.6995 | 5.7105 | 1,152,606 |
| 04 Apr 2024 | 5.706 | 0.01 | 0.11% | 5.7015 | 5.709 | 539,198 |
| 03 Apr 2024 | 5.70 | 0.00 | 0.02% | 5.6855 | 5.702 | 1,132,979 |
| 02 Apr 2024 | 5.699 | -0.01 | -0.22% | 5.6915 | 5.7085 | 2,517,773 |
| 28 Mar 2024 | 5.7115 | 0.00 | 0.01% | 5.706 | 5.7135 | 252,955 |
| 27 Mar 2024 | 5.711 | 0.01 | 0.14% | 5.7035 | 5.7115 | 1,091,717 |
| 26 Mar 2024 | 5.703 | 0.00 | 0.02% | 5.699 | 5.709 | 1,485,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
