Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00125 -0.02% 5.04 5.0375 5.0425 5.04 5.0375 5.04 101,880 16:18:26

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 20185.0399999-0.00-0.02%5.03750035.0399999101,880
18 Jan 20185.0412497-0.00-0.05%5.03999995.0457,380
17 Jan 20185.0437502-0.01-0.10%5.04255.0475001251,687
16 Jan 20185.0487499-0.00-0.05%5.04624985.0562568,048
15 Jan 20185.05124990.000.02%5.04750015.0524997850
12 Jan 20185.0500001-0.00-0.07%5.04624985.0512499203,936
11 Jan 20185.053750.000.05%5.05000015.0562546,758
10 Jan 20185.05124990.000.00%5.04375025.052499784,355
09 Jan 20185.05124990.000.07%5.05124995.056251,721,393
08 Jan 20185.0475001-0.01-0.12%5.04750015.05499986,066,477
05 Jan 20185.053750.000.00%5.04874995.05750039,828
04 Jan 20185.05375-0.00-0.02%5.04874995.077500320,822
03 Jan 20185.05499980.000.02%5.05000015.05875016,052,919
02 Jan 20185.0539999-0.01-0.12%5.03999995.081568,188
29 Dec 20175.05999990.000.02%5.056255.06533,064
28 Dec 20175.0587501-0.00-0.02%5.05249975.059999930,315
27 Dec 20175.0599999+0.01+0.12%5.05999995.0599999767,666
22 Dec 20175.053750.000.00%5.053755.05375142,370
21 Dec 20175.053750.000.05%5.04874995.0587501429,997
20 Dec 20175.05124990.000.00%5.04750015.05375116,668
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 17:18:51