Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.03125 5.005 5.06 - - - 145,580 16:35:13

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jun 20175.031250.000.00%5.0255.0375003145,580
21 Jun 20175.031250.000.00%5.02255.037500357,245
20 Jun 20175.031250.000.05%5.02375035.031253,360
19 Jun 20175.0287499-0.01-0.12%5.02874995.0324997711
16 Jun 20175.03499980.000.05%5.02375035.037500318,259
15 Jun 20175.0324997-0.01-0.10%5.02375035.047500140,597
14 Jun 20175.0375003+0.01+0.20%5.03750035.042522,678
13 Jun 20175.0275001-0.00-0.02%5.02750015.0324997420
12 Jun 20175.02874990.000.00%5.02874995.02874990
09 Jun 20175.0287499-0.00-0.05%5.02874995.02874990
08 Jun 20175.03125-0.00-0.07%5.031255.031250
07 Jun 20175.03499980.000.02%5.02624985.0425204,891
06 Jun 20175.033750.000.02%5.033755.033750
05 Jun 20175.0324997-0.00-0.07%5.03249975.03249970
02 Jun 20175.0362501+0.01+0.10%5.033755.039999912,822
01 Jun 20175.031250.000.00%5.031255.031250
31 May 20175.031250.000.05%5.031255.031250
30 May 20175.02874990.000.02%4.99749995.0512499800
26 May 20175.0275001-0.00-0.02%5.01999995.034999880,800
25 May 20175.02874990.000.10%5.02874995.030000279,600
24 May 20175.0237503-0.00-0.05%5.01625015.0312552,175
23 May 20175.0262498-0.01-0.12%5.02624985.02624980
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 05:12:22