Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.02375 5.015 5.0325 - - - 0 05:00:10

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 May 20175.0237503-0.00-0.05%5.01625015.0312552,175
23 May 20175.0262498-0.01-0.12%5.02624985.02624980
22 May 20175.0324997+0.01+0.17%5.03249975.03249970
19 May 20175.0237503-0.00-0.02%5.02375035.03000023
18 May 20175.025-0.00-0.07%5.0255.0250
17 May 20175.0287499+0.01+0.15%5.02874995.02874990
16 May 20175.0212497-0.00-0.05%5.02124975.02124970
15 May 20175.0237503+0.01+0.12%5.02375035.0237503521,199
12 May 20175.01749990.000.07%5.01625015.019999943,000
11 May 20175.01375-0.00-0.02%5.01249985.017499934,616
10 May 20175.01499980.000.05%5.01499985.01499980
09 May 20175.0124998-0.00-0.02%5.01249985.01249980
08 May 20175.013750.000.05%5.011255.025164,000
05 May 20175.011250.000.00%5.011255.011250
04 May 20175.01125-0.00-0.07%5.011255.011250
03 May 20175.01499980.000.02%5.01499985.01499980
02 May 20175.013750.000.00%5.013755.013750
28 Apr 20175.013750.000.05%5.013755.013750
27 Apr 20175.011250.000.05%5.011255.011250
26 Apr 20175.0087499-0.00-0.05%5.00874995.00874990
25 Apr 20175.011250.000.06%5.011255.011250
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 06:54:28