Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.0625 5.06 5.065 5.0875 5.06 5.0625 46,913 15:34:20

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Sep 20175.06250.000.05%5.05999995.0724997105,358
22 Sep 20175.05999990.000.02%5.05875015.0700001186,117
21 Sep 20175.0587501-0.00-0.05%5.05750035.0700001632,258
20 Sep 20175.06124970.000.05%5.05249975.067500140,101
19 Sep 20175.0587501-0.00-0.02%5.05000015.079999981,186
18 Sep 20175.0599999-0.00-0.05%5.053755.0637502190,290
15 Sep 20175.06250.000.07%5.05124995.08624988,875
14 Sep 20175.05875010.000.00%5.053755.0799999303,905
13 Sep 20175.0587501-0.00-0.05%5.05124995.0912499124,417
12 Sep 20175.0612497-0.00-0.05%5.05999995.07000011
11 Sep 20175.0637502-0.01-0.12%5.05750035.0712499115,372
08 Sep 20175.0700001-0.00-0.02%5.05750035.0875135,419
07 Sep 20175.07124990.000.05%5.05875015.0937557,252
06 Sep 20175.0687499-0.00-0.07%5.05750035.0924997213,306
05 Sep 20175.0724997+0.01+0.12%5.07249975.072499732,120
04 Sep 20175.0662498+0.01+0.15%5.05124995.088749832,144
01 Sep 20175.0587501-0.01-0.15%5.05000015.0875113,662
31 Aug 20175.0662498+0.01+0.10%5.053755.0900001686
30 Aug 20175.0612497-0.01-0.12%5.056255.0912499250,079
29 Aug 20175.0675001+0.01+0.15%5.056255.0812497249,968
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 14:49:34