Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00375 -0.07% 5.05125 5.0475 5.055 - - - 256,862 16:35:24

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Nov 20175.0512499-0.00-0.07%5.05124995.0512499256,862
17 Nov 20175.05499980.000.05%5.05499985.05499983,261,617
16 Nov 20175.05249970.000.07%5.04874995.0549998544,402
15 Nov 20175.0487499-0.01-0.10%5.0455.054999811,965
14 Nov 20175.053750.000.00%5.05249975.05499981,232,048
13 Nov 20175.05375-0.00-0.02%5.05000015.059999960,419
10 Nov 20175.0549998-0.00-0.05%5.05000015.07499986,566
09 Nov 20175.0575003-0.00-0.07%5.05750035.0599999123,540
08 Nov 20175.0612497-0.00-0.05%5.05999995.06874993,487
07 Nov 20175.0637502-0.00-0.05%5.06375025.06750014,185
06 Nov 20175.06624980.000.00%5.06255.146249760,970
03 Nov 20175.06624980.000.00%5.06255.07000013,048
02 Nov 20175.0662498-0.00-0.05%5.04255.1199998207,273
01 Nov 20175.06874990.000.00%5.06124975.0700001178,809
31 Oct 20175.06874990.000.00%5.06255.0700001161,068
30 Oct 20175.06874990.000.07%5.06874995.06874990
27 Oct 20175.0650.000.02%5.05750035.08753,733,198
26 Oct 20175.06375020.000.05%5.05999995.065325,450
25 Oct 20175.0612497-0.00-0.05%5.05875015.0637502106,549
24 Oct 20175.0637502-0.00-0.05%5.06375025.063750234,432
23 Oct 20175.06624980.000.05%5.0655.067500128,815
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 03:00:59