Name Symbol Market Type
I $ S DR C BD A LSE:SDIA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 5.01125 5.00 5.0175 - - - 0.00 10:28:26

I $ S DR C BD A (SDIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20175.011250.000.06%5.011255.011250
24 Apr 20175.0082497-0.01-0.11%5.00824975.00824970
21 Apr 20175.013750.000.05%5.013755.013750
20 Apr 20175.01125-0.00-0.07%5.011255.011250
19 Apr 20175.0149998-0.00-0.05%5.01499985.01499980
18 Apr 20175.0174999+0.01+0.16%5.01749995.01749990
Download more I $ S DR C BD A Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 10:07:01