We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ S Dr C Bd A | LSE:SDIA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.09% | 5.669 | 5.667 | 5.671 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.685 | 5.667 | 5.685 | 3,346,075 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 5.674 | -0.01 | -0.21% | 5.6725 | 5.69 | 1,135,037 |
| 12 Apr 2024 | 5.686 | 0.01 | 0.11% | 5.655 | 5.6925 | 589,698 |
| 11 Apr 2024 | 5.68 | 0.00 | 0.02% | 5.667 | 5.6845 | 1,313,852 |
| 10 Apr 2024 | 5.679 | -0.02 | -0.37% | 5.677 | 5.7085 | 1,362,752 |
| 09 Apr 2024 | 5.70 | 0.00 | 0.09% | 5.6945 | 5.701 | 671,761 |
| 08 Apr 2024 | 5.695 | -0.01 | -0.21% | 5.68 | 5.698 | 904,639 |
| 05 Apr 2024 | 5.707 | 0.00 | 0.02% | 5.6995 | 5.7105 | 1,152,606 |
| 04 Apr 2024 | 5.706 | 0.01 | 0.11% | 5.7015 | 5.709 | 539,198 |
| 03 Apr 2024 | 5.70 | 0.00 | 0.02% | 5.6855 | 5.702 | 1,132,979 |
| 02 Apr 2024 | 5.699 | -0.01 | -0.22% | 5.6915 | 5.7085 | 2,517,773 |
| 28 Mar 2024 | 5.7115 | 0.00 | 0.01% | 5.706 | 5.7135 | 252,955 |
| 27 Mar 2024 | 5.711 | 0.01 | 0.14% | 5.7035 | 5.7115 | 1,091,717 |
| 26 Mar 2024 | 5.703 | 0.00 | 0.02% | 5.699 | 5.709 | 1,485,314 |
| 25 Mar 2024 | 5.702 | -0.01 | -0.11% | 5.702 | 5.719 | 1,704,191 |
| 22 Mar 2024 | 5.7085 | 0.00 | 0.07% | 5.7005 | 5.709 | 566,491 |
| 21 Mar 2024 | 5.7045 | 0.01 | 0.18% | 5.6885 | 5.7135 | 1,859,038 |
| 20 Mar 2024 | 5.694 | 0.00 | 0.04% | 5.6885 | 5.695 | 1,840,969 |
| 19 Mar 2024 | 5.6915 | 0.01 | 0.10% | 5.679 | 5.692 | 273,642 |
| 18 Mar 2024 | 5.686 | 0.00 | 0.02% | 5.6835 | 5.692 | 665,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
