We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
I $ S Dr C Bd A | LSE:SDIA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.675 | 5.678 | 5.6905 | 5.674 | 5.686 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:37:59 | O | 3,699 | 5.6765 | USD |
Date | Time | Source | Headline |
---|---|---|---|
25/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
12/4/2024 | 07:10 | UK RNS | iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s) |
I $ S Dr C Bd A (SDIA) Charts1 Year I $ S Dr C Bd A Chart |
|
1 Month I $ S Dr C Bd A Chart |
Intraday I $ S Dr C Bd A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-25 15:38:09 | 5.68 | 3,699 | 0.00 | O |
2024-04-25 15:28:12 | 5.68 | 6,249 | 0.00 | AT |
2024-04-25 15:28:12 | 5.68 | 1,173 | 0.00 | AT |
2024-04-25 15:28:02 | 5.68 | 16,171 | 0.00 | AT |
2024-04-25 15:23:47 | 5.68 | 15,790 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions