Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.12% 339.10p 339.20p 339.70p 341.00p 339.00p 340.00p 1,129,600.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.9 22.3 1.7 204.3 4,495.35

Scottish Mortgage (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017339.1+0.40+0.12%3393411,129,600
19 Jan 2017338.7-0.50-0.15%337.1342.41,204,860
18 Jan 2017339.2+0.60+0.18%338.2341.71,166,020
17 Jan 2017338.6-5.80-1.68%337346.21,877,674
16 Jan 2017344.4+0.60+0.17%343.43481,619,159
13 Jan 2017343.8+4.80+1.42%340.7345.31,647,822
12 Jan 2017339-3.00-0.88%337.8341.41,434,892
11 Jan 2017342+1.90+0.56%339.13441,766,507
10 Jan 2017340.1+5.60+1.67%335.5340.81,992,225
09 Jan 2017334.5+6.20+1.89%329.23362,432,623
06 Jan 2017328.3+5.30+1.64%323.5328.31,698,591
05 Jan 2017323+1.20+0.37%319.5324.41,593,218
04 Jan 2017321.8-0.20-0.06%320.6322.51,174,538
03 Jan 2017322+1.50+0.47%319.5322.41,687,657
30 Dec 2016320.5+0.70+0.22%319.8321.6423,024
29 Dec 2016319.8-2.00-0.62%318.2320.9563,808
28 Dec 2016321.8+5.10+1.61%318.7322.5891,135
23 Dec 2016316.7-1.70-0.53%316.3319.6462,560
Download more Scottish Mortgage Investment Trust Historical Data

Scottish Mortgage Investment Trust (SMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.70348.00337.00341.09881M2M2M-1.60-0.47%
1 Month316.30348.00316.30333.7312423k2M1M22.807.21%
3 Months336.90348.00302.10321.3357423k3M2M2.200.65%
6 Months289.80348.00286.00318.7073423k3M2M49.3017.01%
1 Year251.00348.00219.00287.1485423k4M2M88.1035.10%
3 Years215.00348.00189.00267.856520k4M1M124.1057.72%
5 Years132.40348.00124.80265.35807k4M722k206.70156.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 04:33:48