We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
21.20 | 2.47% | 878.80 | 880.00 | 880.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
891.00 | 864.00 | 864.00 | 3,916,243 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -2.91B | -2.92B | -2.0463 | -4.30 | 12.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 878.80 | 21.20 | 2.47% | 864.00 | 891.00 | 3,914,663 |
02 May 2024 | 857.60 | 23.80 | 2.85% | 830.40 | 861.20 | 3,238,767 |
01 May 2024 | 833.80 | -8.80 | -1.04% | 827.00 | 839.60 | 1,150,350 |
30 Apr 2024 | 842.60 | 9.40 | 1.13% | 835.80 | 847.60 | 1,804,043 |
29 Apr 2024 | 833.20 | -1.20 | -0.14% | 832.00 | 846.20 | 1,720,965 |
26 Apr 2024 | 834.40 | 11.80 | 1.43% | 826.80 | 846.40 | 1,748,999 |
25 Apr 2024 | 822.60 | -10.80 | -1.30% | 809.60 | 829.60 | 3,170,855 |
24 Apr 2024 | 833.40 | 6.20 | 0.75% | 833.20 | 873.20 | 3,072,846 |
23 Apr 2024 | 827.20 | 15.20 | 1.87% | 819.20 | 830.20 | 1,889,023 |
22 Apr 2024 | 812.00 | 2.00 | 0.25% | 808.80 | 820.40 | 2,035,154 |
19 Apr 2024 | 810.00 | -14.20 | -1.72% | 797.00 | 816.20 | 2,354,987 |
18 Apr 2024 | 824.20 | -3.20 | -0.39% | 812.00 | 832.40 | 1,759,867 |
17 Apr 2024 | 827.40 | -7.20 | -0.86% | 820.80 | 833.80 | 1,853,421 |
16 Apr 2024 | 834.60 | -31.60 | -3.65% | 825.40 | 847.60 | 2,205,616 |
15 Apr 2024 | 866.20 | 5.00 | 0.58% | 849.00 | 876.60 | 2,265,805 |
12 Apr 2024 | 861.20 | 9.00 | 1.06% | 858.20 | 883.20 | 2,579,532 |
11 Apr 2024 | 852.20 | -19.20 | -2.20% | 849.00 | 877.40 | 2,631,729 |
10 Apr 2024 | 871.40 | -4.80 | -0.55% | 869.80 | 891.20 | 2,887,625 |
09 Apr 2024 | 876.20 | -7.80 | -0.88% | 871.20 | 881.40 | 3,218,689 |
08 Apr 2024 | 884.00 | 26.40 | 3.08% | 856.60 | 884.00 | 3,119,119 |
05 Apr 2024 | 857.60 | -26.40 | -2.99% | 857.20 | 871.80 | 2,381,373 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 841.00 | 891.00 | 826.80 | 843.42 | 1,932,625 | 37.80 | 4.49% |
1 Month | 864.40 | 891.20 | 797.00 | 845.84 | 2,354,438 | 14.40 | 1.67% |
3 Months | 785.80 | 898.00 | 762.60 | 832.60 | 2,772,992 | 93.00 | 11.84% |
6 Months | 671.60 | 898.00 | 666.20 | 789.57 | 2,651,645 | 207.20 | 30.85% |
1 Year | 617.40 | 898.00 | 608.20 | 730.97 | 2,596,054 | 261.40 | 42.34% |
3 Years | 1,273.00 | 1,568.00 | 604.80 | 903.08 | 2,865,942 | -394.20 | -30.97% |
5 Years | 527.50 | 1,568.00 | 451.80 | 866.07 | 3,185,700 | 351.30 | 66.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions