Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mort LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.78% 304.20p 304.90p 305.40p 308.00p 303.60p 308.00p 1,386,315.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.9 22.3 1.7 183.3 4,011.24

Scottish Mort (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016304.2-5.50-1.78%303.63081,386,315
01 Dec 2016309.7-6.20-1.96%308.1314.91,674,992
30 Nov 2016315.9-2.40-0.75%315.5319.21,768,638
29 Nov 2016318.3-1.20-0.38%316.9320.51,850,678
28 Nov 2016319.5+1.70+0.53%316.23201,389,339
25 Nov 2016317.8+0.40+0.13%316.8318.51,361,735
24 Nov 2016317.4+1.40+0.44%316318.5902,103
23 Nov 2016316-1.30-0.41%315.5319.21,762,576
22 Nov 2016317.3+0.30+0.09%316.2319.52,039,241
21 Nov 2016317-0.60-0.19%315.7319.51,212,614
18 Nov 2016317.6+3.30+1.05%314.8317.91,224,312
17 Nov 2016314.3+1.60+0.51%311.6314.9961,191
16 Nov 2016312.7-2.70-0.86%312315.8968,838
15 Nov 2016315.4+3.80+1.22%311.6316.11,454,868
14 Nov 2016311.6-2.20-0.70%311317.91,792,946
11 Nov 2016313.8-2.20-0.70%310.6315.71,726,588
10 Nov 2016316-6.90-2.14%3133272,939,845
09 Nov 2016322.9-1.30-0.40%308.8323.83,371,729
08 Nov 2016324.2+3.60+1.12%321.5324.21,882,577
07 Nov 2016320.6+5.20+1.65%318.1324.92,550,975
Download more Scottish Mort Historical Data

Scottish Mort (SMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.00320.50303.60316.10451M2M2M-13.80-4.34%
1 Month320.50327.00303.60317.0939902k3M2M-16.30-5.09%
3 Months308.50343.20297.60323.7898902k3M2M-4.30-1.39%
6 Months264.50343.20246.10301.5827837k4M2M39.7015.01%
1 Year277.40343.20219.00280.1421315k4M2M26.809.66%
3 Years197.50343.20189.00264.626715k4M1M106.7054.03%
5 Years123.10343.20112.70261.84187k4M685k181.10147.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 00:28:56