Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 456.50p 456.10p 456.50p 457.30p 455.20p 455.50p 238,843 09:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.8 15.9 1.1 426.6 6,307.32

Scottish Mortgage (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017456.50003-0.70-0.15%455.89999459.52,277,107
16 Nov 2017457.19998+6.20+1.37%450.40002457.199982,647,862
15 Nov 2017451-3.50-0.77%449456.954372,815,982
14 Nov 2017454.49996-1.00-0.22%453458.199982,366,985
13 Nov 2017455.49996+3.30+0.73%452.29998455.800012,376,519
10 Nov 2017452.20001-1.30-0.29%452.1458.25432,217,323
09 Nov 2017453.5-3.50-0.77%452.69998458.52,192,120
08 Nov 2017457.00003+0.50+0.11%455.1458.14,585,587
07 Nov 2017456.50003+0.30+0.07%455.30001458.399993,591,162
06 Nov 2017456.19998-0.20-0.04%454.999964593,114,822
03 Nov 2017456.39999+5.10+1.13%451.6458.800013,541,912
02 Nov 2017451.29998+2.80+0.62%446.20001452.200012,024,724
01 Nov 2017448.5+4.80+1.08%443.39999450.799983,835,294
31 Oct 2017443.70001+1.10+0.25%441.80001445.899992,736,690
30 Oct 2017442.6-1.00-0.23%442.6446.52,887,529
27 Oct 2017443.6+6.90+1.58%436.01107446.0999710,794,491
26 Oct 2017436.69998+7.20+1.68%430437.300013,309,148
25 Oct 2017429.5-5.50-1.26%429.5436.299981,714,024
24 Oct 2017435+0.40+0.09%431435.200011,754,002
23 Oct 2017434.6-1.20-0.28%434.6436.799981,636,468
20 Oct 2017435.79998+1.00+0.23%435.1440.399991,857,900
Download more Scottish Mortgage Investment Trust Historical Data

Scottish Mortgage Investment Trust (SMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week455459.5449454.83832M3M2M1.50.33%
1 Month436.8459.5429.5448.58412M11M3M19.74.51%
3 Months427459.5407.6436.84461M11M2M29.56.91%
6 Months386.9459.5385.8422.3207609k11M2M69.617.99%
1 Year317.7459.5302.1388.6187263k34M2M138.843.69%
3 Years253.3459.5219323.3116181k34M2M203.280.22%
5 Years141.000002459.5141.000002314.41207k34M1M315.499998223.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:45:29