Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 1.65% 740.00 740.50 742.00 742.00 732.00 737.00 5,141,491 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 24.1 1.6 477.4 10,824

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2020728.00-8.00-1.09%717.50744.506,860,635
26 May 2020736.006.000.82%733.00753.004,669,594
22 May 2020730.002.500.34%715.00734.507,004,450
21 May 2020727.50-9.50-1.29%726.50742.504,556,886
20 May 2020737.0010.001.38%723.50737.503,758,756
19 May 2020727.00-5.00-0.68%722.50737.007,422,674
18 May 2020732.0033.504.8%710.00732.006,601,648
15 May 2020698.5023.503.48%685.00698.503,138,787
14 May 2020675.00-21.50-3.09%663.50686.004,510,359
13 May 2020696.50-11.50-1.62%691.00700.505,995,795
12 May 2020708.008.001.14%695.50716.509,288,392
11 May 2020700.0016.502.41%690.00701.504,008,229
07 May 2020683.509.001.33%673.00691.504,459,989
06 May 2020674.5014.002.12%662.00674.502,421,793
05 May 2020660.5016.502.56%650.50662.003,471,024
04 May 2020644.005.000.78%628.00645.503,453,379
01 May 2020639.00-25.00-3.77%632.00650.004,214,682
30 Apr 2020664.00-3.50-0.52%655.00684.506,070,839
29 Apr 2020667.5022.003.41%644.00668.003,367,075
28 Apr 2020645.50-4.50-0.69%640.00656.503,242,503
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week733.00753.00715.00730.135,772,8917.000.95%
1 Month677.50753.00628.00702.625,105,99562.509.23%
3 Months613.50753.00451.80607.464,967,463126.5020.62%
6 Months535.50753.00451.80598.204,009,868204.5038.19%
1 Year510.00753.00451.80564.683,272,720230.0045.1%
3 Years400.00753.00391.20510.262,827,687340.0085.0%
5 Years273.00753.00219.00451.272,362,798467.00171.06%
ADVFN Advertorial
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:40:23