PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 472.00 | 473.40 | 474.00 | 477.40 | 470.00 | 471.00 | 2,641,447 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 28.2 | 23.8 | 1.6 | 287.8 | 6,933 |
Scottish Mortgage Invest... (SMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2019 | 472.00 | 0.00 | 0.0% | 470.00 | 477.40 | 2,641,447 |
| 22 Oct 2019 | 472.00 | -4.60 | -0.97% | 471.40 | 480.40 | 2,255,087 |
| 21 Oct 2019 | 476.60 | -2.60 | -0.54% | 475.60 | 482.80 | 2,036,641 |
| 18 Oct 2019 | 479.20 | -8.20 | -1.68% | 479.20 | 489.20 | 3,585,221 |
| 17 Oct 2019 | 487.40 | -3.00 | -0.61% | 487.40 | 494.00 | 1,593,400 |
| 16 Oct 2019 | 490.40 | -4.60 | -0.93% | 489.00 | 498.20 | 1,749,106 |
| 15 Oct 2019 | 495.00 | -0.40 | -0.08% | 492.40 | 499.00 | 1,524,456 |
| 14 Oct 2019 | 495.40 | -4.60 | -0.92% | 493.00 | 499.40 | 1,762,541 |
| 11 Oct 2019 | 500.00 | 8.00 | 1.63% | 481.80 | 501.00 | 5,474,032 |
| 10 Oct 2019 | 492.00 | 0.20 | 0.04% | 490.40 | 496.60 | 1,766,759 |
| 09 Oct 2019 | 491.80 | -0.60 | -0.12% | 490.00 | 497.40 | 6,247,426 |
| 08 Oct 2019 | 492.40 | -4.40 | -0.89% | 492.20 | 500.50 | 2,195,147 |
| 07 Oct 2019 | 496.80 | 0.60 | 0.12% | 494.20 | 501.00 | 3,356,561 |
| 04 Oct 2019 | 496.20 | 19.20 | 4.03% | 481.20 | 496.80 | 4,343,469 |
| 03 Oct 2019 | 477.00 | -8.00 | -1.65% | 467.00 | 486.20 | 6,251,571 |
| 02 Oct 2019 | 485.00 | -19.00 | -3.77% | 485.00 | 502.00 | 4,387,690 |
| 01 Oct 2019 | 504.00 | 0.50 | 0.1% | 503.00 | 510.50 | 1,630,712 |
| 30 Sep 2019 | 503.50 | -1.00 | -0.2% | 501.00 | 504.50 | 2,338,904 |
| 27 Sep 2019 | 504.50 | 1.50 | 0.3% | 503.00 | 514.00 | 2,459,813 |
| 26 Sep 2019 | 503.00 | 5.00 | 1.0% | 502.50 | 509.00 | 1,784,728 |
| 25 Sep 2019 | 498.00 | -8.00 | -1.58% | 494.00 | 503.00 | 2,671,414 |
| 24 Sep 2019 | 506.00 | -5.50 | -1.08% | 506.00 | 516.00 | 1,957,333 |
Scottish Mortgage Investment Trust Plc (SMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.00 | 498.20 | 470.00 | 480.19 | 2,243,891 | -20.00 | -4.07% |
| 1 Month | 503.00 | 514.00 | 467.00 | 490.25 | 3,147,756 | -31.00 | -6.16% |
| 3 Months | 562.50 | 568.50 | 467.00 | 508.93 | 2,523,599 | -90.50 | -16.09% |
| 6 Months | 531.50 | 568.50 | 467.00 | 519.29 | 2,549,420 | -59.50 | -11.19% |
| 1 Year | 476.15 | 568.50 | 440.25 | 506.30 | 2,383,920 | -4.15 | -0.87% |
| 3 Years | 338.00 | 569.00 | 302.10 | 459.81 | 2,517,408 | 134.00 | 39.64% |
| 5 Years | 228.00 | 569.00 | 219.00 | 407.80 | 2,061,989 | 244.00 | 107.02% |
