PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.46% | 1,102.00 | 1,101.00 | 1,103.00 | 1,115.00 | 1,101.00 | 1,104.00 | 2,140,574 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 28.9 | 24.1 | 1.6 | 711.0 | 16,087 |
Scottish Mortgage Invest... (SMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2020 | 1,102.00 | 5.00 | 0.46% | 1,101.00 | 1,115.00 | 2,138,823 |
| 02 Dec 2020 | 1,097.00 | -9.00 | -0.81% | 1,096.00 | 1,114.00 | 2,559,173 |
| 01 Dec 2020 | 1,106.00 | 10.00 | 0.91% | 1,103.00 | 1,120.00 | 5,163,081 |
| 30 Nov 2020 | 1,096.00 | -13.00 | -1.17% | 1,094.00 | 1,117.00 | 4,396,638 |
| 27 Nov 2020 | 1,109.00 | 23.00 | 2.12% | 1,080.00 | 1,110.00 | 7,022,212 |
| 26 Nov 2020 | 1,086.00 | 19.00 | 1.78% | 1,076.00 | 1,087.00 | 2,391,632 |
| 25 Nov 2020 | 1,067.00 | -13.00 | -1.2% | 1,066.00 | 1,090.00 | 6,923,950 |
| 24 Nov 2020 | 1,080.00 | 15.00 | 1.41% | 1,061.00 | 1,080.00 | 4,173,893 |
| 23 Nov 2020 | 1,065.00 | 5.00 | 0.47% | 1,046.00 | 1,066.00 | 4,215,235 |
| 20 Nov 2020 | 1,060.00 | 16.00 | 1.53% | 1,034.00 | 1,060.00 | 4,429,741 |
| 19 Nov 2020 | 1,044.00 | 34.00 | 3.37% | 1,016.00 | 1,044.00 | 3,625,499 |
| 18 Nov 2020 | 1,010.00 | 3.00 | 0.3% | 1,006.00 | 1,019.00 | 2,566,370 |
| 17 Nov 2020 | 1,007.00 | -16.00 | -1.56% | 1,000.00 | 1,044.00 | 5,750,568 |
| 16 Nov 2020 | 1,023.00 | -9.00 | -0.87% | 1,022.00 | 1,046.00 | 4,958,354 |
| 13 Nov 2020 | 1,032.00 | -7.00 | -0.67% | 1,030.00 | 1,048.00 | 2,716,247 |
| 12 Nov 2020 | 1,039.00 | 9.00 | 0.87% | 1,030.00 | 1,051.00 | 3,677,970 |
| 11 Nov 2020 | 1,030.00 | 18.00 | 1.78% | 1,010.00 | 1,034.00 | 4,803,929 |
| 10 Nov 2020 | 1,012.00 | -73.00 | -6.73% | 1,012.00 | 1,079.00 | 5,957,223 |
| 09 Nov 2020 | 1,085.00 | 8.00 | 0.74% | 1,081.00 | 1,119.00 | 7,293,141 |
| 06 Nov 2020 | 1,077.00 | -3.00 | -0.28% | 1,067.00 | 1,085.00 | 2,254,894 |
| 05 Nov 2020 | 1,080.00 | 16.00 | 1.5% | 1,076.00 | 1,096.00 | 3,417,404 |
| 04 Nov 2020 | 1,064.00 | 42.00 | 4.11% | 1,025.00 | 1,064.00 | 2,734,028 |
Scottish Mortgage Investment Trust Plc (SMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,120.00 | 1,076.00 | 1,101.65 | 4,306,547 | 22.00 | 2.04% |
| 1 Month | 1,076.00 | 1,120.00 | 1,000.00 | 1,060.92 | 4,414,858 | 26.00 | 2.42% |
| 3 Months | 917.00 | 1,120.00 | 899.00 | 1,025.49 | 3,481,966 | 185.00 | 20.17% |
| 6 Months | 747.50 | 1,120.00 | 707.50 | 932.62 | 3,780,963 | 354.50 | 47.42% |
| 1 Year | 522.50 | 1,120.00 | 451.80 | 766.81 | 3,938,869 | 579.50 | 110.91% |
| 3 Years | 443.00 | 1,120.00 | 414.20 | 613.67 | 3,074,100 | 659.00 | 148.76% |
| 5 Years | 280.40 | 1,120.00 | 219.00 | 533.74 | 2,638,609 | 821.60 | 293.01% |
