Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.46% 1,102.00 1,101.00 1,103.00 1,115.00 1,101.00 1,104.00 2,140,574 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 24.1 1.6 711.0 16,087

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20201,102.005.000.46%1,101.001,115.002,138,823
02 Dec 20201,097.00-9.00-0.81%1,096.001,114.002,559,173
01 Dec 20201,106.0010.000.91%1,103.001,120.005,163,081
30 Nov 20201,096.00-13.00-1.17%1,094.001,117.004,396,638
27 Nov 20201,109.0023.002.12%1,080.001,110.007,022,212
26 Nov 20201,086.0019.001.78%1,076.001,087.002,391,632
25 Nov 20201,067.00-13.00-1.2%1,066.001,090.006,923,950
24 Nov 20201,080.0015.001.41%1,061.001,080.004,173,893
23 Nov 20201,065.005.000.47%1,046.001,066.004,215,235
20 Nov 20201,060.0016.001.53%1,034.001,060.004,429,741
19 Nov 20201,044.0034.003.37%1,016.001,044.003,625,499
18 Nov 20201,010.003.000.3%1,006.001,019.002,566,370
17 Nov 20201,007.00-16.00-1.56%1,000.001,044.005,750,568
16 Nov 20201,023.00-9.00-0.87%1,022.001,046.004,958,354
13 Nov 20201,032.00-7.00-0.67%1,030.001,048.002,716,247
12 Nov 20201,039.009.000.87%1,030.001,051.003,677,970
11 Nov 20201,030.0018.001.78%1,010.001,034.004,803,929
10 Nov 20201,012.00-73.00-6.73%1,012.001,079.005,957,223
09 Nov 20201,085.008.000.74%1,081.001,119.007,293,141
06 Nov 20201,077.00-3.00-0.28%1,067.001,085.002,254,894
05 Nov 20201,080.0016.001.5%1,076.001,096.003,417,404
04 Nov 20201,064.0042.004.11%1,025.001,064.002,734,028
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,080.001,120.001,076.001,101.654,306,54722.002.04%
1 Month1,076.001,120.001,000.001,060.924,414,85826.002.42%
3 Months917.001,120.00899.001,025.493,481,966185.0020.17%
6 Months747.501,120.00707.50932.623,780,963354.5047.42%
1 Year522.501,120.00451.80766.813,938,869579.50110.91%
3 Years443.001,120.00414.20613.673,074,100659.00148.76%
5 Years280.401,120.00219.00533.742,638,609821.60293.01%
ADVFN Advertorial
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 03:18:39