PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 1.65% | 740.00 | 740.50 | 742.00 | 742.00 | 732.00 | 737.00 | 5,141,491 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 28.9 | 24.1 | 1.6 | 477.4 | 10,824 |
Scottish Mortgage Invest... (SMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2020 | 728.00 | -8.00 | -1.09% | 717.50 | 744.50 | 6,860,635 |
| 26 May 2020 | 736.00 | 6.00 | 0.82% | 733.00 | 753.00 | 4,669,594 |
| 22 May 2020 | 730.00 | 2.50 | 0.34% | 715.00 | 734.50 | 7,004,450 |
| 21 May 2020 | 727.50 | -9.50 | -1.29% | 726.50 | 742.50 | 4,556,886 |
| 20 May 2020 | 737.00 | 10.00 | 1.38% | 723.50 | 737.50 | 3,758,756 |
| 19 May 2020 | 727.00 | -5.00 | -0.68% | 722.50 | 737.00 | 7,422,674 |
| 18 May 2020 | 732.00 | 33.50 | 4.8% | 710.00 | 732.00 | 6,601,648 |
| 15 May 2020 | 698.50 | 23.50 | 3.48% | 685.00 | 698.50 | 3,138,787 |
| 14 May 2020 | 675.00 | -21.50 | -3.09% | 663.50 | 686.00 | 4,510,359 |
| 13 May 2020 | 696.50 | -11.50 | -1.62% | 691.00 | 700.50 | 5,995,795 |
| 12 May 2020 | 708.00 | 8.00 | 1.14% | 695.50 | 716.50 | 9,288,392 |
| 11 May 2020 | 700.00 | 16.50 | 2.41% | 690.00 | 701.50 | 4,008,229 |
| 07 May 2020 | 683.50 | 9.00 | 1.33% | 673.00 | 691.50 | 4,459,989 |
| 06 May 2020 | 674.50 | 14.00 | 2.12% | 662.00 | 674.50 | 2,421,793 |
| 05 May 2020 | 660.50 | 16.50 | 2.56% | 650.50 | 662.00 | 3,471,024 |
| 04 May 2020 | 644.00 | 5.00 | 0.78% | 628.00 | 645.50 | 3,453,379 |
| 01 May 2020 | 639.00 | -25.00 | -3.77% | 632.00 | 650.00 | 4,214,682 |
| 30 Apr 2020 | 664.00 | -3.50 | -0.52% | 655.00 | 684.50 | 6,070,839 |
| 29 Apr 2020 | 667.50 | 22.00 | 3.41% | 644.00 | 668.00 | 3,367,075 |
| 28 Apr 2020 | 645.50 | -4.50 | -0.69% | 640.00 | 656.50 | 3,242,503 |
Scottish Mortgage Investment Trust Plc (SMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 733.00 | 753.00 | 715.00 | 730.13 | 5,772,891 | 7.00 | 0.95% |
| 1 Month | 677.50 | 753.00 | 628.00 | 702.62 | 5,105,995 | 62.50 | 9.23% |
| 3 Months | 613.50 | 753.00 | 451.80 | 607.46 | 4,967,463 | 126.50 | 20.62% |
| 6 Months | 535.50 | 753.00 | 451.80 | 598.20 | 4,009,868 | 204.50 | 38.19% |
| 1 Year | 510.00 | 753.00 | 451.80 | 564.68 | 3,272,720 | 230.00 | 45.1% |
| 3 Years | 400.00 | 753.00 | 391.20 | 510.26 | 2,827,687 | 340.00 | 85.0% |
| 5 Years | 273.00 | 753.00 | 219.00 | 451.27 | 2,362,798 | 467.00 | 171.06% |
