We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 0.40% | 848.80 | 851.60 | 852.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 856.40 | 845.00 | 847.20 | 1,313,606 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.38B | 1.37B | 1.0364 | 8.22 | 11.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 848.80 | 3.40 | 0.40% | 845.00 | 856.40 | 1,313,606 |
| 25 Jul 2024 | 845.40 | -7.20 | -0.84% | 831.80 | 848.40 | 2,360,432 |
| 24 Jul 2024 | 852.60 | -25.80 | -2.94% | 849.60 | 870.60 | 1,431,231 |
| 23 Jul 2024 | 878.40 | 3.60 | 0.41% | 866.80 | 881.80 | 2,243,960 |
| 22 Jul 2024 | 874.80 | 11.20 | 1.30% | 864.00 | 879.80 | 1,930,104 |
| 19 Jul 2024 | 863.60 | 1.00 | 0.12% | 854.20 | 865.60 | 2,482,030 |
| 18 Jul 2024 | 862.60 | -2.00 | -0.23% | 860.00 | 878.80 | 2,259,148 |
| 17 Jul 2024 | 864.60 | -28.60 | -3.20% | 864.60 | 891.20 | 2,021,831 |
| 16 Jul 2024 | 893.20 | -3.60 | -0.40% | 888.20 | 897.00 | 1,293,020 |
| 15 Jul 2024 | 896.80 | -3.20 | -0.36% | 891.80 | 898.40 | 1,333,151 |
| 12 Jul 2024 | 900.00 | -4.80 | -0.53% | 892.80 | 903.40 | 1,806,268 |
| 11 Jul 2024 | 904.80 | 4.80 | 0.53% | 900.80 | 911.00 | 2,081,456 |
| 10 Jul 2024 | 900.00 | 6.00 | 0.67% | 895.40 | 904.20 | 2,009,215 |
| 09 Jul 2024 | 894.00 | -0.60 | -0.07% | 890.40 | 899.40 | 2,439,720 |
| 08 Jul 2024 | 894.60 | 5.60 | 0.63% | 885.60 | 896.00 | 1,966,918 |
| 05 Jul 2024 | 889.00 | -1.60 | -0.18% | 886.00 | 896.80 | 1,966,498 |
| 04 Jul 2024 | 890.60 | 0.00 | 0.00% | 889.40 | 898.00 | 1,792,188 |
| 03 Jul 2024 | 890.60 | 0.60 | 0.07% | 889.20 | 898.40 | 2,174,758 |
| 02 Jul 2024 | 890.00 | 3.60 | 0.41% | 879.00 | 890.60 | 2,798,149 |
| 01 Jul 2024 | 886.40 | 2.20 | 0.25% | 876.00 | 887.20 | 2,440,728 |
| 28 Jun 2024 | 884.20 | -5.80 | -0.65% | 883.60 | 894.40 | 2,145,396 |
| 27 Jun 2024 | 890.00 | 1.60 | 0.18% | 881.40 | 892.20 | 2,467,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.60 | 881.80 | 831.80 | 863.23 | 2,089,551 | -10.80 | -1.26% |
| 1 Month | 893.60 | 911.00 | 831.80 | 882.37 | 2,048,810 | -44.80 | -5.01% |
| 3 Months | 864.00 | 911.00 | 831.80 | 888.81 | 3,336,945 | -15.20 | -1.76% |
| 6 Months | 771.00 | 911.00 | 761.40 | 858.61 | 2,975,892 | 77.80 | 10.09% |
| 1 Year | 695.60 | 911.00 | 634.80 | 784.62 | 2,850,415 | 153.20 | 22.02% |
| 3 Years | 1,339.00 | 1,568.00 | 604.80 | 880.21 | 2,925,756 | -490.20 | -36.61% |
| 5 Years | 551.50 | 1,568.00 | 451.80 | 882.52 | 3,240,661 | 297.30 | 53.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
