PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.82% | 1,385.00 | 1,382.00 | 1,383.50 | 1,405.00 | 1,363.00 | 1,400.50 | 3,879,601 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 16.3 | 10.0 | 0.6 | 2,233.9 | 19,980 |
Scottish Mortgage Invest... (SMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 1,396.50 | -40.00 | -2.78% | 1,386.00 | 1,450.00 | 2,918,111 |
| 02 Dec 2021 | 1,436.50 | -66.50 | -4.42% | 1,426.00 | 1,468.50 | 4,592,188 |
| 01 Dec 2021 | 1,503.00 | 13.00 | 0.87% | 1,483.50 | 1,511.00 | 1,818,258 |
| 30 Nov 2021 | 1,490.00 | -21.50 | -1.42% | 1,473.00 | 1,521.00 | 2,795,917 |
| 29 Nov 2021 | 1,511.50 | 24.00 | 1.61% | 1,496.00 | 1,520.50 | 2,235,446 |
| 26 Nov 2021 | 1,487.50 | -12.50 | -0.83% | 1,462.50 | 1,496.50 | 3,623,281 |
| 25 Nov 2021 | 1,500.00 | 28.00 | 1.9% | 1,484.00 | 1,500.50 | 3,202,269 |
| 24 Nov 2021 | 1,472.00 | 0.50 | 0.03% | 1,450.50 | 1,484.00 | 2,595,330 |
| 23 Nov 2021 | 1,471.50 | -41.50 | -2.74% | 1,460.50 | 1,505.00 | 3,475,668 |
| 22 Nov 2021 | 1,513.00 | -2.50 | -0.16% | 1,513.00 | 1,530.00 | 4,586,766 |
| 19 Nov 2021 | 1,515.50 | 10.00 | 0.66% | 1,506.50 | 1,515.50 | 3,508,612 |
| 18 Nov 2021 | 1,505.50 | -2.00 | -0.13% | 1,494.00 | 1,517.00 | 4,523,558 |
| 17 Nov 2021 | 1,507.50 | -4.50 | -0.3% | 1,504.00 | 1,520.00 | 2,291,123 |
| 16 Nov 2021 | 1,512.00 | 15.00 | 1.0% | 1,496.50 | 1,512.00 | 3,093,813 |
| 15 Nov 2021 | 1,497.00 | -3.50 | -0.23% | 1,495.00 | 1,509.00 | 2,569,276 |
| 12 Nov 2021 | 1,500.50 | -0.50 | -0.03% | 1,492.50 | 1,505.00 | 2,786,143 |
| 11 Nov 2021 | 1,501.00 | -4.50 | -0.3% | 1,495.50 | 1,518.00 | 3,370,067 |
| 10 Nov 2021 | 1,505.50 | -9.50 | -0.63% | 1,489.50 | 1,513.50 | 3,209,492 |
| 09 Nov 2021 | 1,515.00 | 0.50 | 0.03% | 1,501.00 | 1,527.50 | 2,915,319 |
| 08 Nov 2021 | 1,514.50 | -14.00 | -0.92% | 1,506.00 | 1,531.50 | 2,777,218 |
Scottish Mortgage Investment Trust Plc (SMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,509.00 | 1,521.00 | 1,363.00 | 1,458.88 | 2,871,984 | -124.00 | -8.22% |
| 1 Month | 1,529.00 | 1,531.50 | 1,363.00 | 1,491.80 | 3,144,393 | -144.00 | -9.42% |
| 3 Months | 1,399.50 | 1,568.00 | 1,335.50 | 1,453.92 | 2,842,493 | -14.50 | -1.04% |
| 6 Months | 1,227.00 | 1,568.00 | 1,203.50 | 1,391.01 | 2,449,825 | 158.00 | 12.88% |
| 1 Year | 1,104.00 | 1,568.00 | 949.50 | 1,266.53 | 3,421,137 | 281.00 | 25.45% |
| 3 Years | 487.95 | 1,568.00 | 440.25 | 879.51 | 3,270,355 | 897.05 | 183.84% |
| 5 Years | 306.00 | 1,568.00 | 304.50 | 729.36 | 3,007,818 | 1,079.00 | 352.61% |
