Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.17% 598.50 600.00 600.50 601.00 597.50 600.00 2,513,983 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 23.8 1.6 364.9 8,791

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020598.501.000.17%597.50601.002,513,983
16 Jan 2020597.501.000.17%594.00601.501,929,077
15 Jan 2020596.50-3.00-0.5%594.00601.002,240,330
14 Jan 2020599.50-2.00-0.33%597.00603.502,858,348
13 Jan 2020601.503.000.5%599.00604.003,580,622
10 Jan 2020598.50-2.00-0.33%598.50604.502,226,064
09 Jan 2020600.5010.501.78%591.00606.003,453,982
08 Jan 2020590.003.000.51%582.00590.001,994,748
07 Jan 2020587.006.001.03%581.50588.002,380,019
06 Jan 2020581.00-5.50-0.94%573.00584.003,413,138
03 Jan 2020586.500.500.09%578.50587.501,672,837
02 Jan 2020586.007.001.21%580.50587.001,596,471
31 Dec 2019579.00-3.50-0.6%577.50580.501,075,497
30 Dec 2019582.50-5.50-0.94%581.00588.501,922,428
27 Dec 2019588.006.501.12%584.00591.001,294,065
24 Dec 2019581.50-0.50-0.09%581.50584.50616,524
23 Dec 2019582.009.501.66%570.50584.003,424,838
20 Dec 2019572.5014.002.51%559.00578.508,143,664
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week604.50604.50594.00599.062,566,888-6.00-0.99%
1 Month560.00606.00559.00587.682,577,80338.506.88%
3 Months496.00606.00485.60538.212,729,320102.5020.67%
6 Months557.00606.00467.00524.862,636,85041.507.45%
1 Year482.00606.00464.45519.172,568,117116.5024.17%
3 Years343.00606.00335.40472.712,601,873255.5074.49%
5 Years242.90606.00219.00419.282,142,196355.60146.4%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:51:29