PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 1.07% | 519.50 | 520.00 | 520.50 | 520.50 | 515.00 | 519.00 | 1,468,500 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 28.2 | 23.8 | 1.6 | 316.8 | 7,630 |
Scottish Mortgage Invest... (SMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 519.50 | 5.50 | 1.07% | 515.00 | 520.50 | 1,468,500 |
| 05 Dec 2019 | 514.00 | -4.50 | -0.87% | 514.00 | 519.50 | 1,901,211 |
| 04 Dec 2019 | 518.50 | 4.50 | 0.88% | 516.00 | 521.50 | 2,045,758 |
| 03 Dec 2019 | 514.00 | -8.00 | -1.53% | 512.50 | 524.00 | 2,882,784 |
| 02 Dec 2019 | 522.00 | -7.00 | -1.32% | 522.00 | 534.00 | 1,735,598 |
| 29 Nov 2019 | 529.00 | -2.50 | -0.47% | 527.50 | 532.50 | 1,101,735 |
| 28 Nov 2019 | 531.50 | -2.00 | -0.37% | 531.50 | 535.50 | 1,487,795 |
| 27 Nov 2019 | 533.50 | 5.00 | 0.95% | 529.50 | 534.00 | 1,452,509 |
| 26 Nov 2019 | 528.50 | 1.50 | 0.28% | 527.50 | 531.50 | 2,132,072 |
| 25 Nov 2019 | 527.00 | 4.50 | 0.86% | 519.00 | 530.00 | 2,008,368 |
| 22 Nov 2019 | 522.50 | 1.00 | 0.19% | 519.50 | 526.50 | 1,181,285 |
| 21 Nov 2019 | 521.50 | 2.50 | 0.48% | 510.50 | 522.00 | 3,849,257 |
| 20 Nov 2019 | 519.00 | 8.50 | 1.67% | 509.50 | 519.50 | 3,638,024 |
| 19 Nov 2019 | 510.50 | -1.50 | -0.29% | 510.50 | 518.50 | 1,921,951 |
| 18 Nov 2019 | 512.00 | -3.50 | -0.68% | 510.00 | 517.50 | 1,815,588 |
| 15 Nov 2019 | 515.50 | 4.00 | 0.78% | 511.50 | 516.00 | 4,029,035 |
| 14 Nov 2019 | 511.50 | -1.50 | -0.29% | 511.00 | 514.50 | 3,130,552 |
| 13 Nov 2019 | 513.00 | -3.50 | -0.68% | 511.50 | 516.50 | 1,382,487 |
| 12 Nov 2019 | 516.50 | -0.50 | -0.1% | 516.50 | 520.50 | 1,801,266 |
| 11 Nov 2019 | 517.00 | -3.00 | -0.58% | 513.50 | 519.50 | 2,785,406 |
| 08 Nov 2019 | 520.00 | 0.00 | 0.0% | 513.50 | 520.00 | 2,766,958 |
| 07 Nov 2019 | 520.00 | 4.00 | 0.78% | 517.50 | 522.50 | 1,541,877 |
Scottish Mortgage Investment Trust Plc (SMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 527.50 | 534.00 | 512.50 | 518.10 | 1,933,417 | -8.00 | -1.52% |
| 1 Month | 518.00 | 535.50 | 509.50 | 518.97 | 2,252,482 | 1.50 | 0.29% |
| 3 Months | 530.00 | 535.50 | 467.00 | 503.40 | 2,811,671 | -10.50 | -1.98% |
| 6 Months | 503.00 | 568.50 | 467.00 | 517.92 | 2,570,064 | 16.50 | 3.28% |
| 1 Year | 487.95 | 568.50 | 440.25 | 510.08 | 2,460,255 | 31.55 | 6.47% |
| 3 Years | 306.00 | 569.00 | 304.50 | 466.03 | 2,560,986 | 213.50 | 69.77% |
| 5 Years | 251.80 | 569.00 | 219.00 | 413.27 | 2,106,883 | 267.70 | 106.31% |
