[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50 -0.82% 1,385.00 1,382.00 1,383.50 1,405.00 1,363.00 1,400.50 3,879,601 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 10.0 0.6 2,233.9 19,980

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20211,396.50-40.00-2.78%1,386.001,450.002,918,111
02 Dec 20211,436.50-66.50-4.42%1,426.001,468.504,592,188
01 Dec 20211,503.0013.000.87%1,483.501,511.001,818,258
30 Nov 20211,490.00-21.50-1.42%1,473.001,521.002,795,917
29 Nov 20211,511.5024.001.61%1,496.001,520.502,235,446
26 Nov 20211,487.50-12.50-0.83%1,462.501,496.503,623,281
25 Nov 20211,500.0028.001.9%1,484.001,500.503,202,269
24 Nov 20211,472.000.500.03%1,450.501,484.002,595,330
23 Nov 20211,471.50-41.50-2.74%1,460.501,505.003,475,668
22 Nov 20211,513.00-2.50-0.16%1,513.001,530.004,586,766
19 Nov 20211,515.5010.000.66%1,506.501,515.503,508,612
18 Nov 20211,505.50-2.00-0.13%1,494.001,517.004,523,558
17 Nov 20211,507.50-4.50-0.3%1,504.001,520.002,291,123
16 Nov 20211,512.0015.001.0%1,496.501,512.003,093,813
15 Nov 20211,497.00-3.50-0.23%1,495.001,509.002,569,276
12 Nov 20211,500.50-0.50-0.03%1,492.501,505.002,786,143
11 Nov 20211,501.00-4.50-0.3%1,495.501,518.003,370,067
10 Nov 20211,505.50-9.50-0.63%1,489.501,513.503,209,492
09 Nov 20211,515.000.500.03%1,501.001,527.502,915,319
08 Nov 20211,514.50-14.00-0.92%1,506.001,531.502,777,218
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,509.001,521.001,363.001,458.882,871,984-124.00-8.22%
1 Month1,529.001,531.501,363.001,491.803,144,393-144.00-9.42%
3 Months1,399.501,568.001,335.501,453.922,842,493-14.50-1.04%
6 Months1,227.001,568.001,203.501,391.012,449,825158.0012.88%
1 Year1,104.001,568.00949.501,266.533,421,137281.0025.45%
3 Years487.951,568.00440.25879.513,270,355897.05183.84%
5 Years306.001,568.00304.50729.363,007,8181,079.00352.61%
ADVFN Advertorial
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:57:42