PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.17% | 598.50 | 600.00 | 600.50 | 601.00 | 597.50 | 600.00 | 2,513,983 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 28.2 | 23.8 | 1.6 | 364.9 | 8,791 |
Scottish Mortgage Invest... (SMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 598.50 | 1.00 | 0.17% | 597.50 | 601.00 | 2,513,983 |
| 16 Jan 2020 | 597.50 | 1.00 | 0.17% | 594.00 | 601.50 | 1,929,077 |
| 15 Jan 2020 | 596.50 | -3.00 | -0.5% | 594.00 | 601.00 | 2,240,330 |
| 14 Jan 2020 | 599.50 | -2.00 | -0.33% | 597.00 | 603.50 | 2,858,348 |
| 13 Jan 2020 | 601.50 | 3.00 | 0.5% | 599.00 | 604.00 | 3,580,622 |
| 10 Jan 2020 | 598.50 | -2.00 | -0.33% | 598.50 | 604.50 | 2,226,064 |
| 09 Jan 2020 | 600.50 | 10.50 | 1.78% | 591.00 | 606.00 | 3,453,982 |
| 08 Jan 2020 | 590.00 | 3.00 | 0.51% | 582.00 | 590.00 | 1,994,748 |
| 07 Jan 2020 | 587.00 | 6.00 | 1.03% | 581.50 | 588.00 | 2,380,019 |
| 06 Jan 2020 | 581.00 | -5.50 | -0.94% | 573.00 | 584.00 | 3,413,138 |
| 03 Jan 2020 | 586.50 | 0.50 | 0.09% | 578.50 | 587.50 | 1,672,837 |
| 02 Jan 2020 | 586.00 | 7.00 | 1.21% | 580.50 | 587.00 | 1,596,471 |
| 31 Dec 2019 | 579.00 | -3.50 | -0.6% | 577.50 | 580.50 | 1,075,497 |
| 30 Dec 2019 | 582.50 | -5.50 | -0.94% | 581.00 | 588.50 | 1,922,428 |
| 27 Dec 2019 | 588.00 | 6.50 | 1.12% | 584.00 | 591.00 | 1,294,065 |
| 24 Dec 2019 | 581.50 | -0.50 | -0.09% | 581.50 | 584.50 | 616,524 |
| 23 Dec 2019 | 582.00 | 9.50 | 1.66% | 570.50 | 584.00 | 3,424,838 |
| 20 Dec 2019 | 572.50 | 14.00 | 2.51% | 559.00 | 578.50 | 8,143,664 |
Scottish Mortgage Investment Trust Plc (SMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 604.50 | 604.50 | 594.00 | 599.06 | 2,566,888 | -6.00 | -0.99% |
| 1 Month | 560.00 | 606.00 | 559.00 | 587.68 | 2,577,803 | 38.50 | 6.88% |
| 3 Months | 496.00 | 606.00 | 485.60 | 538.21 | 2,729,320 | 102.50 | 20.67% |
| 6 Months | 557.00 | 606.00 | 467.00 | 524.86 | 2,636,850 | 41.50 | 7.45% |
| 1 Year | 482.00 | 606.00 | 464.45 | 519.17 | 2,568,117 | 116.50 | 24.17% |
| 3 Years | 343.00 | 606.00 | 335.40 | 472.71 | 2,601,873 | 255.50 | 74.49% |
| 5 Years | 242.90 | 606.00 | 219.00 | 419.28 | 2,142,196 | 355.60 | 146.4% |
