ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMT Scottish Mortgage Investment Trust Plc

1,006.50
4.00 (0.40%)
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  4.00 0.40% 1,006.50 1,003.50 1,004.50
High Price Low Price Open Price Shares Traded Last Trade
1,006.00 992.00 994.20 7,029,861 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 1.24B 1.22B 1.0377 9.68 11.76B

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 20251,002.5012.501.26%985.001,005.001,330,548
13 Jun 2025990.00-9.80-0.98%978.80993.401,025,210
12 Jun 2025999.80-7.20-0.71%992.801,005.00913,495
11 Jun 20251,007.007.800.78%1,005.001,012.001,362,655
10 Jun 2025999.20-6.30-0.63%999.201,010.501,281,761
09 Jun 20251,005.505.500.55%999.801,007.501,334,317
06 Jun 20251,000.00-6.50-0.65%998.601,007.001,101,938
05 Jun 20251,006.503.500.35%992.601,008.501,492,800
04 Jun 20251,003.0015.801.60%988.801,003.001,554,481
03 Jun 2025987.207.400.76%981.80995.601,901,675
02 Jun 2025979.80-4.80-0.49%972.40984.401,303,439
30 May 2025984.60-9.80-0.99%981.00992.201,319,970
29 May 2025994.402.400.24%982.801,003.001,320,194
28 May 2025992.002.600.26%986.80998.001,200,948
27 May 2025989.402.800.28%985.001,000.001,185,198
23 May 2025986.60-1.60-0.16%964.00999.401,746,374
22 May 2025988.20-5.80-0.58%979.00991.801,497,447
21 May 2025994.00-2.00-0.20%984.00997.201,572,243
20 May 2025996.00-4.00-0.40%995.801,002.001,482,942
19 May 20251,000.00-10.50-1.04%984.401,002.001,698,727

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,005.001,012.00978.801,000.241,182,7341.500.15%
1 Month997.801,012.00964.00994.841,364,6128.700.87%
3 Months988.201,013.00778.40922.912,199,68918.301.85%
6 Months959.001,142.50778.40980.032,316,55647.504.95%
1 Year907.001,142.50733.80922.512,282,49199.5010.97%
3 Years680.001,142.50604.80802.812,639,621326.5048.01%
5 Years758.501,568.00604.80949.883,028,890248.0032.70%

Your Recent History

Delayed Upgrade Clock