We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.20 | 1.17% | 971.20 | 971.20 | 971.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 971.20 | 953.60 | 959.60 | 1,640,899 | 16:29:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.38B | 1.37B | 1.1120 | 8.73 | 11.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 960.00 | -11.00 | -1.13% | 951.40 | 978.20 | 1,894,399 |
| 17 Mar 2025 | 971.00 | 3.40 | 0.35% | 952.60 | 973.20 | 2,014,754 |
| 14 Mar 2025 | 967.60 | 27.80 | 2.96% | 941.60 | 970.80 | 1,971,163 |
| 13 Mar 2025 | 939.80 | -21.00 | -2.19% | 934.80 | 956.40 | 1,830,341 |
| 12 Mar 2025 | 960.80 | 16.60 | 1.76% | 945.40 | 966.60 | 1,902,259 |
| 11 Mar 2025 | 944.20 | -15.80 | -1.65% | 939.40 | 962.40 | 2,767,124 |
| 10 Mar 2025 | 960.00 | -16.20 | -1.66% | 945.60 | 984.60 | 2,436,556 |
| 07 Mar 2025 | 976.20 | -23.80 | -2.38% | 972.60 | 991.20 | 2,113,291 |
| 06 Mar 2025 | 1,000.00 | 3.80 | 0.38% | 986.80 | 1,011.00 | 2,857,172 |
| 05 Mar 2025 | 996.20 | 26.20 | 2.70% | 988.80 | 1,007.00 | 3,685,707 |
| 04 Mar 2025 | 970.00 | -64.00 | -6.19% | 968.60 | 1,011.50 | 5,185,757 |
| 03 Mar 2025 | 1,034.00 | -8.00 | -0.77% | 1,032.00 | 1,055.00 | 1,549,907 |
| 28 Feb 2025 | 1,042.00 | -23.50 | -2.21% | 1,023.00 | 1,047.00 | 2,639,037 |
| 27 Feb 2025 | 1,065.50 | -4.00 | -0.37% | 1,044.00 | 1,069.50 | 1,730,733 |
| 26 Feb 2025 | 1,069.50 | 30.00 | 2.89% | 1,043.00 | 1,072.50 | 2,136,508 |
| 25 Feb 2025 | 1,039.50 | -34.50 | -3.21% | 1,036.50 | 1,066.50 | 2,613,873 |
| 24 Feb 2025 | 1,074.00 | -34.00 | -3.07% | 1,065.00 | 1,098.50 | 2,397,318 |
| 21 Feb 2025 | 1,108.00 | 3.00 | 0.27% | 1,102.00 | 1,122.00 | 1,965,343 |
| 20 Feb 2025 | 1,105.00 | -20.00 | -1.78% | 1,099.00 | 1,121.00 | 4,281,976 |
| 19 Feb 2025 | 1,125.00 | 7.50 | 0.67% | 1,112.50 | 1,125.00 | 1,999,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.00 | 978.20 | 934.80 | 960.18 | 1,922,583 | 21.20 | 2.23% |
| 1 Month | 1,114.50 | 1,125.00 | 934.80 | 1,015.27 | 2,498,635 | -143.30 | -12.86% |
| 3 Months | 947.80 | 1,142.50 | 927.00 | 1,036.01 | 2,414,950 | 23.40 | 2.47% |
| 6 Months | 823.00 | 1,142.50 | 814.40 | 957.33 | 2,354,032 | 148.20 | 18.01% |
| 1 Year | 828.00 | 1,142.50 | 733.80 | 907.17 | 2,628,132 | 143.20 | 17.29% |
| 3 Years | 1,014.00 | 1,142.50 | 604.80 | 799.93 | 2,768,724 | -42.80 | -4.22% |
| 5 Years | 468.00 | 1,568.00 | 451.80 | 930.12 | 3,140,553 | 503.20 | 107.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
