Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 472.00 473.40 474.00 477.40 470.00 471.00 2,641,447 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 23.8 1.6 287.8 6,933

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2019472.000.000.0%470.00477.402,641,447
22 Oct 2019472.00-4.60-0.97%471.40480.402,255,087
21 Oct 2019476.60-2.60-0.54%475.60482.802,036,641
18 Oct 2019479.20-8.20-1.68%479.20489.203,585,221
17 Oct 2019487.40-3.00-0.61%487.40494.001,593,400
16 Oct 2019490.40-4.60-0.93%489.00498.201,749,106
15 Oct 2019495.00-0.40-0.08%492.40499.001,524,456
14 Oct 2019495.40-4.60-0.92%493.00499.401,762,541
11 Oct 2019500.008.001.63%481.80501.005,474,032
10 Oct 2019492.000.200.04%490.40496.601,766,759
09 Oct 2019491.80-0.60-0.12%490.00497.406,247,426
08 Oct 2019492.40-4.40-0.89%492.20500.502,195,147
07 Oct 2019496.800.600.12%494.20501.003,356,561
04 Oct 2019496.2019.204.03%481.20496.804,343,469
03 Oct 2019477.00-8.00-1.65%467.00486.206,251,571
02 Oct 2019485.00-19.00-3.77%485.00502.004,387,690
01 Oct 2019504.000.500.1%503.00510.501,630,712
30 Sep 2019503.50-1.00-0.2%501.00504.502,338,904
27 Sep 2019504.501.500.3%503.00514.002,459,813
26 Sep 2019503.005.001.0%502.50509.001,784,728
25 Sep 2019498.00-8.00-1.58%494.00503.002,671,414
24 Sep 2019506.00-5.50-1.08%506.00516.001,957,333
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week492.00498.20470.00480.192,243,891-20.00-4.07%
1 Month503.00514.00467.00490.253,147,756-31.00-6.16%
3 Months562.50568.50467.00508.932,523,599-90.50-16.09%
6 Months531.50568.50467.00519.292,549,420-59.50-11.19%
1 Year476.15568.50440.25506.302,383,920-4.15-0.87%
3 Years338.00569.00302.10459.812,517,408134.0039.64%
5 Years228.00569.00219.00407.802,061,989244.00107.02%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 00:25:29