We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.40% | 1,006.50 | 1,003.50 | 1,004.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,006.00 | 992.00 | 994.20 | 7,029,861 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.24B | 1.22B | 1.0377 | 9.68 | 11.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 1,002.50 | 12.50 | 1.26% | 985.00 | 1,005.00 | 1,330,548 |
| 13 Jun 2025 | 990.00 | -9.80 | -0.98% | 978.80 | 993.40 | 1,025,210 |
| 12 Jun 2025 | 999.80 | -7.20 | -0.71% | 992.80 | 1,005.00 | 913,495 |
| 11 Jun 2025 | 1,007.00 | 7.80 | 0.78% | 1,005.00 | 1,012.00 | 1,362,655 |
| 10 Jun 2025 | 999.20 | -6.30 | -0.63% | 999.20 | 1,010.50 | 1,281,761 |
| 09 Jun 2025 | 1,005.50 | 5.50 | 0.55% | 999.80 | 1,007.50 | 1,334,317 |
| 06 Jun 2025 | 1,000.00 | -6.50 | -0.65% | 998.60 | 1,007.00 | 1,101,938 |
| 05 Jun 2025 | 1,006.50 | 3.50 | 0.35% | 992.60 | 1,008.50 | 1,492,800 |
| 04 Jun 2025 | 1,003.00 | 15.80 | 1.60% | 988.80 | 1,003.00 | 1,554,481 |
| 03 Jun 2025 | 987.20 | 7.40 | 0.76% | 981.80 | 995.60 | 1,901,675 |
| 02 Jun 2025 | 979.80 | -4.80 | -0.49% | 972.40 | 984.40 | 1,303,439 |
| 30 May 2025 | 984.60 | -9.80 | -0.99% | 981.00 | 992.20 | 1,319,970 |
| 29 May 2025 | 994.40 | 2.40 | 0.24% | 982.80 | 1,003.00 | 1,320,194 |
| 28 May 2025 | 992.00 | 2.60 | 0.26% | 986.80 | 998.00 | 1,200,948 |
| 27 May 2025 | 989.40 | 2.80 | 0.28% | 985.00 | 1,000.00 | 1,185,198 |
| 23 May 2025 | 986.60 | -1.60 | -0.16% | 964.00 | 999.40 | 1,746,374 |
| 22 May 2025 | 988.20 | -5.80 | -0.58% | 979.00 | 991.80 | 1,497,447 |
| 21 May 2025 | 994.00 | -2.00 | -0.20% | 984.00 | 997.20 | 1,572,243 |
| 20 May 2025 | 996.00 | -4.00 | -0.40% | 995.80 | 1,002.00 | 1,482,942 |
| 19 May 2025 | 1,000.00 | -10.50 | -1.04% | 984.40 | 1,002.00 | 1,698,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,005.00 | 1,012.00 | 978.80 | 1,000.24 | 1,182,734 | 1.50 | 0.15% |
| 1 Month | 997.80 | 1,012.00 | 964.00 | 994.84 | 1,364,612 | 8.70 | 0.87% |
| 3 Months | 988.20 | 1,013.00 | 778.40 | 922.91 | 2,199,689 | 18.30 | 1.85% |
| 6 Months | 959.00 | 1,142.50 | 778.40 | 980.03 | 2,316,556 | 47.50 | 4.95% |
| 1 Year | 907.00 | 1,142.50 | 733.80 | 922.51 | 2,282,491 | 99.50 | 10.97% |
| 3 Years | 680.00 | 1,142.50 | 604.80 | 802.81 | 2,639,621 | 326.50 | 48.01% |
| 5 Years | 758.50 | 1,568.00 | 604.80 | 949.88 | 3,028,890 | 248.00 | 32.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
