ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMT Scottish Mortgage Investment Trust Plc

887.40
-7.20 (-0.80%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -7.20 -0.80% 887.40 890.40 891.20
High Price Low Price Open Price Shares Traded Last Trade
896.80 887.80 895.00 1,499,335 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -2.91B -2.92B -2.0463 -4.35 12.72B

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024887.40-7.20-0.80%887.40896.801,499,335
16 May 2024894.60-2.20-0.25%891.00901.601,542,210
15 May 2024896.8017.001.93%877.80899.001,944,160
14 May 2024879.801.600.18%875.00888.002,089,918
13 May 2024878.20-6.20-0.70%878.20886.401,199,452
10 May 2024884.40-9.60-1.07%884.40899.801,934,167
09 May 2024894.001.000.11%881.60895.401,415,271
08 May 2024893.00-1.40-0.16%888.40897.4072,114,158
07 May 2024894.4015.601.78%890.00898.601,961,522
03 May 2024878.8021.202.47%864.00891.003,914,663
02 May 2024857.6023.802.85%830.40861.203,238,767
01 May 2024833.80-8.80-1.04%827.00839.601,150,350
30 Apr 2024842.609.401.13%835.80847.601,804,043
29 Apr 2024833.20-1.20-0.14%832.00846.201,720,965
26 Apr 2024834.4011.801.43%826.80846.401,748,999
25 Apr 2024822.60-10.80-1.30%809.60829.603,170,855
24 Apr 2024833.406.200.75%833.20873.203,072,846
23 Apr 2024827.2015.201.87%819.20830.201,889,023
22 Apr 2024812.002.000.25%808.80820.402,035,154
19 Apr 2024810.00-14.20-1.72%797.00816.202,354,987
18 Apr 2024824.20-3.20-0.39%812.00832.401,759,867
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week891.20901.60875.00887.021,741,981-3.80-0.43%
1 Month810.00901.60797.00879.645,805,34377.409.56%
3 Months800.20901.60776.80859.613,989,16187.2010.90%
6 Months719.20901.60703.20817.203,203,086168.2023.39%
1 Year620.80901.60616.60753.102,871,321266.6042.94%
3 Years1,136.001,568.00604.80898.742,933,992-248.60-21.88%
5 Years527.001,568.00451.80868.893,233,979360.4068.39%

Your Recent History

Delayed Upgrade Clock