We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.31% | 972.20 | 971.60 | 972.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 984.60 | 967.60 | 974.20 | 2,214,831 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.38B | 1.37B | 1.0628 | 9.14 | 12.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 972.20 | -3.00 | -0.31% | 967.60 | 984.60 | 2,214,831 |
| 12 Dec 2024 | 975.20 | 16.60 | 1.73% | 958.00 | 984.20 | 3,920,943 |
| 11 Dec 2024 | 958.60 | -11.80 | -1.22% | 958.60 | 969.00 | 3,049,888 |
| 10 Dec 2024 | 970.40 | -5.00 | -0.51% | 970.00 | 977.20 | 1,191,205 |
| 09 Dec 2024 | 975.40 | 3.20 | 0.33% | 972.40 | 987.60 | 1,730,196 |
| 06 Dec 2024 | 972.20 | 5.80 | 0.60% | 962.00 | 973.80 | 1,315,464 |
| 05 Dec 2024 | 966.40 | -17.20 | -1.75% | 965.60 | 982.60 | 1,786,368 |
| 04 Dec 2024 | 983.60 | 13.40 | 1.38% | 967.00 | 983.60 | 1,611,151 |
| 03 Dec 2024 | 970.20 | 10.40 | 1.08% | 954.40 | 970.80 | 1,719,993 |
| 02 Dec 2024 | 959.80 | 17.00 | 1.80% | 945.00 | 960.80 | 1,544,649 |
| 29 Nov 2024 | 942.80 | -5.60 | -0.59% | 941.00 | 951.00 | 1,708,404 |
| 28 Nov 2024 | 948.40 | 3.60 | 0.38% | 942.20 | 949.00 | 2,623,139 |
| 27 Nov 2024 | 944.80 | -3.20 | -0.34% | 936.60 | 945.80 | 1,518,914 |
| 26 Nov 2024 | 948.00 | 13.00 | 1.39% | 931.40 | 948.00 | 1,501,055 |
| 25 Nov 2024 | 935.00 | 5.80 | 0.62% | 931.20 | 946.40 | 1,675,603 |
| 22 Nov 2024 | 929.20 | 6.80 | 0.74% | 922.80 | 933.80 | 1,484,104 |
| 21 Nov 2024 | 922.40 | 14.00 | 1.54% | 908.20 | 922.40 | 1,289,308 |
| 20 Nov 2024 | 908.40 | -3.80 | -0.42% | 904.00 | 922.40 | 1,824,802 |
| 19 Nov 2024 | 912.20 | -2.80 | -0.31% | 908.40 | 920.20 | 1,672,162 |
| 18 Nov 2024 | 915.00 | -9.00 | -0.97% | 909.00 | 923.00 | 1,793,883 |
| 15 Nov 2024 | 924.00 | -18.00 | -1.91% | 922.40 | 937.00 | 1,871,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 970.80 | 987.60 | 958.00 | 969.85 | 2,241,539 | 1.40 | 0.14% |
| 1 Month | 933.40 | 987.60 | 904.00 | 949.63 | 1,841,646 | 38.80 | 4.16% |
| 3 Months | 822.00 | 987.60 | 814.40 | 883.56 | 2,322,810 | 150.20 | 18.27% |
| 6 Months | 902.60 | 987.60 | 733.80 | 865.74 | 2,261,079 | 69.60 | 7.71% |
| 1 Year | 761.00 | 987.60 | 733.80 | 849.89 | 2,644,062 | 211.20 | 27.75% |
| 3 Years | 1,397.50 | 1,404.50 | 604.80 | 816.41 | 2,894,870 | -425.30 | -30.43% |
| 5 Years | 523.00 | 1,568.00 | 451.80 | 902.66 | 3,194,630 | 449.20 | 85.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
