We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish American Investment Co. Plc | LSE:SAIN | London | Ordinary Share | GB0007873697 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.19% | 514.00 | 514.00 | 517.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 525.00 | 515.00 | 525.00 | 254,846 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 115.41M | 105.04M | 0.5891 | 8.74 | 918.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 513.00 | 0.00 | 0.00% | 513.00 | 522.00 | 234,201 |
| 09 May 2024 | 513.00 | 1.00 | 0.20% | 513.00 | 517.00 | 695,398 |
| 08 May 2024 | 512.00 | -3.00 | -0.58% | 510.00 | 520.00 | 177,974 |
| 07 May 2024 | 515.00 | 5.00 | 0.98% | 510.00 | 517.00 | 363,019 |
| 03 May 2024 | 510.00 | 4.00 | 0.79% | 503.00 | 510.00 | 192,908 |
| 02 May 2024 | 506.00 | 5.00 | 1.00% | 501.00 | 512.00 | 269,926 |
| 01 May 2024 | 501.00 | -1.00 | -0.20% | 497.50 | 501.00 | 147,988 |
| 30 Apr 2024 | 502.00 | -4.00 | -0.79% | 499.00 | 504.00 | 229,601 |
| 29 Apr 2024 | 506.00 | 4.00 | 0.80% | 502.00 | 509.00 | 241,432 |
| 26 Apr 2024 | 502.00 | 3.00 | 0.60% | 499.00 | 504.00 | 251,873 |
| 25 Apr 2024 | 499.00 | -2.00 | -0.40% | 495.50 | 499.00 | 218,657 |
| 24 Apr 2024 | 501.00 | 2.50 | 0.50% | 496.00 | 501.00 | 163,678 |
| 23 Apr 2024 | 498.50 | 6.50 | 1.32% | 490.00 | 498.50 | 344,672 |
| 22 Apr 2024 | 492.00 | 6.50 | 1.34% | 490.00 | 492.00 | 168,471 |
| 19 Apr 2024 | 485.50 | -4.00 | -0.82% | 484.50 | 487.00 | 396,944 |
| 18 Apr 2024 | 489.50 | 3.00 | 0.62% | 486.50 | 494.00 | 171,847 |
| 17 Apr 2024 | 486.50 | -4.00 | -0.82% | 486.50 | 494.50 | 327,425 |
| 16 Apr 2024 | 490.50 | -5.50 | -1.11% | 489.00 | 495.50 | 202,270 |
| 15 Apr 2024 | 496.00 | -0.50 | -0.10% | 491.50 | 498.50 | 344,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 525.00 | 510.00 | 513.37 | 367,648 | 4.00 | 0.78% |
| 1 Month | 498.00 | 525.00 | 484.50 | 501.67 | 270,692 | 16.00 | 3.21% |
| 3 Months | 500.00 | 525.00 | 484.50 | 500.86 | 315,281 | 14.00 | 2.80% |
| 6 Months | 480.00 | 538.00 | 480.00 | 504.39 | 238,717 | 34.00 | 7.08% |
| 1 Year | 535.00 | 543.00 | 450.00 | 505.43 | 201,067 | -21.00 | -3.93% |
| 3 Years | 475.00 | 547.00 | 434.00 | 501.58 | 198,420 | 39.00 | 8.21% |
| 5 Years | 381.00 | 547.00 | 250.00 | 470.37 | 204,408 | 133.00 | 34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
