We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scottish American Investment Co. Plc | LSE:SAIN | London | Ordinary Share | GB0007873697 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.40% | 502.00 | 501.00 | 504.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
502.00 | 499.00 | 501.00 | 143,689 | 13:10:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 115.41M | 105.04M | 0.5891 | 8.52 | 895.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 500.00 | -1.00 | -0.20% | 500.00 | 502.00 | 302,625 |
26 Mar 2024 | 501.00 | 0.00 | 0.00% | 500.00 | 502.00 | 277,875 |
25 Mar 2024 | 501.00 | -5.00 | -0.99% | 500.00 | 502.00 | 315,906 |
22 Mar 2024 | 506.00 | 3.00 | 0.60% | 503.00 | 506.00 | 636,533 |
21 Mar 2024 | 503.00 | 5.00 | 1.00% | 501.00 | 505.00 | 192,303 |
20 Mar 2024 | 498.00 | -1.00 | -0.20% | 497.00 | 499.00 | 194,017 |
19 Mar 2024 | 499.00 | 1.00 | 0.20% | 496.00 | 499.00 | 271,834 |
18 Mar 2024 | 498.00 | 1.50 | 0.30% | 496.50 | 498.00 | 257,470 |
15 Mar 2024 | 496.50 | -1.00 | -0.20% | 495.00 | 498.50 | 232,284 |
14 Mar 2024 | 497.50 | -3.50 | -0.70% | 497.50 | 501.00 | 531,611 |
13 Mar 2024 | 501.00 | 2.00 | 0.40% | 499.00 | 506.00 | 290,066 |
12 Mar 2024 | 499.00 | 1.00 | 0.20% | 499.00 | 502.00 | 589,965 |
11 Mar 2024 | 498.00 | -0.50 | -0.10% | 496.00 | 500.00 | 297,436 |
08 Mar 2024 | 498.50 | 0.50 | 0.10% | 496.00 | 499.00 | 817,597 |
07 Mar 2024 | 498.00 | -1.00 | -0.20% | 497.50 | 501.00 | 232,690 |
06 Mar 2024 | 499.00 | 2.00 | 0.40% | 498.00 | 500.00 | 208,088 |
05 Mar 2024 | 497.00 | -5.00 | -1.00% | 497.00 | 502.00 | 405,114 |
04 Mar 2024 | 502.00 | -5.00 | -0.99% | 501.00 | 503.00 | 289,762 |
01 Mar 2024 | 507.00 | 6.00 | 1.20% | 501.00 | 507.00 | 153,262 |
29 Feb 2024 | 501.00 | 0.00 | 0.00% | 498.00 | 504.00 | 266,486 |
28 Feb 2024 | 501.00 | -6.00 | -1.18% | 501.00 | 506.00 | 339,896 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 501.00 | 506.00 | 499.00 | 502.89 | 345,048 | 1.00 | 0.20% |
1 Month | 504.00 | 507.00 | 495.00 | 499.94 | 338,146 | -2.00 | -0.40% |
3 Months | 517.00 | 525.00 | 490.00 | 503.23 | 245,259 | -15.00 | -2.90% |
6 Months | 502.00 | 538.00 | 450.00 | 499.84 | 201,695 | 0.00 | 0.00% |
1 Year | 495.50 | 543.00 | 450.00 | 508.82 | 192,580 | 6.50 | 1.31% |
3 Years | 465.00 | 547.00 | 434.00 | 500.37 | 199,458 | 37.00 | 7.96% |
5 Years | 370.00 | 547.00 | 250.00 | 467.38 | 203,224 | 132.00 | 35.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions