ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIN Scottish American Investment Co. Plc

502.00
2.00 (0.40%)
Last Updated: 13:10:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish American Investment Co. Plc LSE:SAIN London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.40% 502.00 501.00 504.00
High Price Low Price Open Price Shares Traded Last Trade
502.00 499.00 501.00 143,689 13:10:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 115.41M 105.04M 0.5891 8.52 895.15M

Scottish American Invest... (SAIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024500.00-1.00-0.20%500.00502.00302,625
26 Mar 2024501.000.000.00%500.00502.00277,875
25 Mar 2024501.00-5.00-0.99%500.00502.00315,906
22 Mar 2024506.003.000.60%503.00506.00636,533
21 Mar 2024503.005.001.00%501.00505.00192,303
20 Mar 2024498.00-1.00-0.20%497.00499.00194,017
19 Mar 2024499.001.000.20%496.00499.00271,834
18 Mar 2024498.001.500.30%496.50498.00257,470
15 Mar 2024496.50-1.00-0.20%495.00498.50232,284
14 Mar 2024497.50-3.50-0.70%497.50501.00531,611
13 Mar 2024501.002.000.40%499.00506.00290,066
12 Mar 2024499.001.000.20%499.00502.00589,965
11 Mar 2024498.00-0.50-0.10%496.00500.00297,436
08 Mar 2024498.500.500.10%496.00499.00817,597
07 Mar 2024498.00-1.00-0.20%497.50501.00232,690
06 Mar 2024499.002.000.40%498.00500.00208,088
05 Mar 2024497.00-5.00-1.00%497.00502.00405,114
04 Mar 2024502.00-5.00-0.99%501.00503.00289,762
01 Mar 2024507.006.001.20%501.00507.00153,262
29 Feb 2024501.000.000.00%498.00504.00266,486
28 Feb 2024501.00-6.00-1.18%501.00506.00339,896
Download more Scottish American Investment Co. Plc Historical Data

Scottish American Investment Co. Plc (SAIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week501.00506.00499.00502.89345,0481.000.20%
1 Month504.00507.00495.00499.94338,146-2.00-0.40%
3 Months517.00525.00490.00503.23245,259-15.00-2.90%
6 Months502.00538.00450.00499.84201,6950.000.00%
1 Year495.50543.00450.00508.82192,5806.501.31%
3 Years465.00547.00434.00500.37199,45837.007.96%
5 Years370.00547.00250.00467.38203,224132.0035.68%

Your Recent History

Delayed Upgrade Clock