We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish American Investment Co. Plc | LSE:SAIN | London | Ordinary Share | GB0007873697 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.20% | 510.00 | 509.00 | 513.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 511.00 | 507.00 | 507.00 | 451,386 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 115.41M | 105.04M | 0.5892 | 8.64 | 907.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 510.00 | 1.00 | 0.20% | 507.00 | 511.00 | 451,386 |
| 16 Jan 2025 | 509.00 | 4.00 | 0.79% | 505.00 | 510.00 | 351,478 |
| 15 Jan 2025 | 505.00 | 8.50 | 1.71% | 495.00 | 505.00 | 566,509 |
| 14 Jan 2025 | 496.50 | 2.50 | 0.51% | 494.00 | 498.00 | 389,554 |
| 13 Jan 2025 | 494.00 | 0.50 | 0.10% | 490.00 | 495.00 | 491,531 |
| 10 Jan 2025 | 493.50 | -1.50 | -0.30% | 493.50 | 495.00 | 516,947 |
| 09 Jan 2025 | 495.00 | 6.50 | 1.33% | 491.50 | 499.50 | 483,135 |
| 08 Jan 2025 | 488.50 | -8.00 | -1.61% | 488.50 | 496.00 | 505,074 |
| 07 Jan 2025 | 496.50 | -1.50 | -0.30% | 494.00 | 499.50 | 384,944 |
| 06 Jan 2025 | 498.00 | -1.00 | -0.20% | 494.50 | 500.00 | 270,458 |
| 03 Jan 2025 | 499.00 | -2.00 | -0.40% | 497.00 | 499.50 | 242,131 |
| 02 Jan 2025 | 501.00 | 2.50 | 0.50% | 495.00 | 501.00 | 470,938 |
| 31 Dec 2024 | 498.50 | 9.00 | 1.84% | 487.50 | 498.50 | 164,665 |
| 30 Dec 2024 | 489.50 | -4.50 | -0.91% | 489.50 | 492.50 | 302,760 |
| 27 Dec 2024 | 494.00 | -5.00 | -1.00% | 494.00 | 499.00 | 149,381 |
| 24 Dec 2024 | 499.00 | 2.50 | 0.50% | 497.00 | 500.00 | 121,091 |
| 23 Dec 2024 | 496.50 | 0.50 | 0.10% | 493.50 | 496.50 | 208,674 |
| 20 Dec 2024 | 496.00 | 1.00 | 0.20% | 486.00 | 496.00 | 369,291 |
| 19 Dec 2024 | 495.00 | -7.00 | -1.39% | 493.00 | 500.00 | 497,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.50 | 511.00 | 490.00 | 499.28 | 463,204 | 15.50 | 3.13% |
| 1 Month | 495.00 | 511.00 | 486.00 | 496.96 | 352,268 | 15.00 | 3.03% |
| 3 Months | 509.00 | 518.00 | 486.00 | 504.32 | 340,854 | 1.00 | 0.20% |
| 6 Months | 516.00 | 535.00 | 486.00 | 507.93 | 298,232 | -6.00 | -1.16% |
| 1 Year | 507.00 | 535.00 | 484.50 | 506.70 | 284,363 | 3.00 | 0.59% |
| 3 Years | 519.00 | 543.00 | 434.00 | 502.26 | 220,041 | -9.00 | -1.73% |
| 5 Years | 439.00 | 547.00 | 250.00 | 481.87 | 225,122 | 71.00 | 16.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
