Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 4.38

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201727.500001-0.50-1.79%262816,874
16 Nov 201728-0.50-1.75%2628.4999981,971
15 Nov 201728.4999980.000.00%2628.4999980
14 Nov 201728.499998+0.50+1.79%2628.49999837,847
13 Nov 201728+1.00+3.70%24.4999982831,672
10 Nov 2017270.000.00%26271,010
09 Nov 2017270.000.00%26270
08 Nov 2017270.000.00%24.499998270
07 Nov 2017270.000.00%24.49999827.8753,267
06 Nov 2017270.000.00%24.499998278,414
03 Nov 201727+0.50+1.89%24.499998277,141
02 Nov 201726.4999980.000.00%24.49999826.4999982,161
01 Nov 201726.4999980.000.00%24.49999826.4999985,277
31 Oct 201726.499998-1.50-5.36%262821,401
30 Oct 201728-0.50-1.75%2829.5000017,982
27 Oct 201728.4999980.000.00%28.49999828.499998485
26 Oct 201728.4999980.000.00%26.37499829.5000013,025
25 Oct 201728.4999980.000.00%26.37499829.50000125
24 Oct 201728.4999980.000.00%26.37499829.500001330
23 Oct 201728.4999980.000.00%26.37499828.4999982,625
20 Oct 201728.4999980.000.00%28.49999829700
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2728.524.528.1187038k18k0.51.85%
1 Month28.529.524.527.6742038k8k-1-3.51%
3 Months38.54024.529.04610120k10k-11-28.57%
6 Months47.557.50.42546.19130405M32M-20-42.11%
1 Year67.572.50.42550.278401B80M-40-59.26%
3 Years37.5152.50.42571.108705B176M-10-26.67%
5 Years412.5412.50.42576.805705B128M-385-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:50:42