Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 0.00 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 8.76

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.550.000.00%0.5250.55528,200
19 Jan 20170.55-0.025-4.35%0.550.5752,373,812
18 Jan 20170.5750.000.00%0.5750.61,511,780
17 Jan 20170.575+0.05+9.52%0.5250.5751,279,500
16 Jan 20170.5250.000.00%0.5250.575158,195
13 Jan 20170.525-0.025-4.55%0.5250.5751,463,974
12 Jan 20170.55+0.025+4.76%0.50.61,756,420
11 Jan 20170.5250.000.00%0.50.525114,113
10 Jan 20170.5250.000.00%0.50.5250
09 Jan 20170.525+0.025+5.00%0.50.5251,339,434
06 Jan 20170.50.000.00%0.50.50
05 Jan 20170.50.000.00%0.50.5760,376
04 Jan 20170.50.000.00%0.50.5250,000
03 Jan 20170.50.000.00%0.50.5314,944
30 Dec 20160.50.000.00%0.450.5233,377
29 Dec 20160.50.000.00%0.450.5250,000
28 Dec 20160.50.000.00%0.50.51,747,218
23 Dec 20160.50.000.00%0.50.5115,438
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.600.5250.5613158k2M1M0.0254.76%
1 Month0.500.600.450.536902M828k0.0510.00%
3 Months0.500.7250.450.575706M1M0.0510.00%
6 Months0.901.000.450.6979020M2M-0.35-38.89%
1 Year0.551.1750.400.7499051M3M0.00-
3 Years0.451.5250.2750.7163051M2M0.1022.22%
5 Years4.6255.8750.2750.9468051M1M-4.075-88.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 10:37:49