Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.45p 0.60p 0.525p 0.525p 0.525p 0 07:38:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 8.36

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.52499990.000.00%0.52499990.5249999428,593
22 Jun 20170.52499990.000.00%0.52499990.52499990
21 Jun 20170.52499990.000.00%0.52499990.550
20 Jun 20170.52499990.000.00%0.52499990.52499990
19 Jun 20170.5249999+0.05+10.53%0.47499990.52499990
16 Jun 20170.47499990.000.00%0.47499990.524999910,251
15 Jun 20170.4749999-0.025-5.00%0.47499990.52499991,140,525
14 Jun 20170.50.000.00%0.47499990.52499991,666,695
13 Jun 20170.50.000.00%0.50.5249999106,121
12 Jun 20170.50.000.00%0.50.5249999103,365
09 Jun 20170.50.000.00%0.50.5589,444
08 Jun 20170.5+0.0250001+5.26%0.47499990.55564,919
07 Jun 20170.47499990.000.00%0.47499990.551,203,506
06 Jun 20170.47499990.000.00%0.47499990.5345,433
05 Jun 20170.47499990.000.00%0.47499990.55173,612
02 Jun 20170.47499990.000.00%0.47499990.52499992,350
01 Jun 20170.4749999-0.025-5.00%0.47499990.55380,194
31 May 20170.50.000.00%0.47499990.568,900
30 May 20170.50.000.00%0.50.55939,951
26 May 20170.50.000.00%0.47499990.51,785,139
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.550.4750.00000429k86k0.0510.53%
1 Month0.50.550.4750.000002M380k0.0255.00%
3 Months0.450.550.410.0000010M925k0.07516.67%
6 Months0.50.6250.410.0000010M1M0.0255.00%
1 Year0.910.410.0000020M2M-0.375-41.67%
3 Years0.451.5250.2750.0000051M2M0.07516.67%
5 Years4.1254.750.2750.0000051M1M-3.6-87.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 09:00:26