Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.55% 0.525p 0.50p 0.55p 0.55p 0.525p 0.55p 667,057.00 12:27:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 8.36

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.525-0.03-4.55%0.5250.625667,057
07 Dec 20160.550.000.00%0.550.5587,029
06 Dec 20160.550.000.00%0.550.625594,654
05 Dec 20160.550.000.00%0.550.625594,615
02 Dec 20160.55-0.05-8.33%0.5250.6255,600,701
01 Dec 20160.6-0.03-4.00%0.550.7251,863,215
30 Nov 20160.625+0.01+0.81%0.5150.625727,229
29 Nov 20160.62+0.02+3.33%0.620.71,551,177
28 Nov 20160.60.000.00%0.5250.636,031
25 Nov 20160.60.000.00%0.5250.61,118,807
24 Nov 20160.60.000.00%0.5250.6577,226
23 Nov 20160.6-0.03-4.00%0.5250.625399,637
22 Nov 20160.625-0.03-3.85%0.5750.65788,080
21 Nov 20160.65-0.03-3.70%0.5750.6751,019,583
18 Nov 20160.6750.000.00%0.5750.675497,408
17 Nov 20160.675-0.02-3.57%0.6250.71,138,459
16 Nov 20160.70.000.00%0.6250.71,333,333
15 Nov 20160.70.000.00%0.6250.71,900,683
14 Nov 20160.70.000.00%0.6250.71,602,582
11 Nov 20160.7+0.02+3.70%0.5750.71,536,088
10 Nov 20160.675+0.03+3.85%0.60.6753,404,912
09 Nov 20160.65+0.03+4.00%0.5750.725450,678
08 Nov 20160.625+0.05+8.70%0.4750.6251,117,589
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.7250.5250.560787k6M2M-0.10-16.00%
1 Month0.650.7250.5150.630036k6M1M-0.13-19.23%
3 Months0.6250.7250.4750.603336k9M2M-0.10-16.00%
6 Months0.7751.000.4750.746228k20M2M-0.25-32.26%
1 Year0.701.1750.400.7571051M3M-0.18-25.00%
3 Years0.5251.5250.2750.7159051M2M0.00-
5 Years4.6255.8750.2750.9723051M1M-4.10-88.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 20:09:18