Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 22.00p 27.00p 24.50p 24.50p 24.50p 230 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 6.95

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201824.4999980.000.00%2224.499998230
18 Jan 201824.4999980.000.00%2224.4999982,978
17 Jan 201824.4999980.000.00%24.49999824.4999987,458
16 Jan 201824.4999980.000.00%24.49999825.5000010
15 Jan 201824.4999980.000.00%24.49999825.5000012,650
12 Jan 201824.4999980.000.00%2224.4999980
11 Jan 201824.4999980.000.00%2224.4999982,737
10 Jan 201824.4999980.000.00%2224.4999981,838
09 Jan 201824.4999980.000.00%2224.4999984,487
08 Jan 201824.4999980.000.00%2224.4999982,360
05 Jan 201824.4999980.000.00%2224.4999981,475
04 Jan 201824.4999980.000.00%24.49999825.5000017,000
03 Jan 201824.4999980.000.00%2224.4999981,485
02 Jan 201824.4999980.000.00%2224.4999986,830
29 Dec 201724.4999980.000.00%24.49999825.5000014,982
28 Dec 201724.4999980.000.00%24.49999825.500001128
27 Dec 201724.4999980.000.00%24.49999825.5000013,418
22 Dec 201724.4999980.000.00%24.49999825.500001773
21 Dec 201724.4999980.000.00%2224.49999814,040
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.525.52224.500007k3k0-
1 Month24.525.52224.500007k3k0-
3 Months28.529.520.7526.64010145k10k-4-14.04%
6 Months45500.42542.42150355M13M-20.5-45.56%
1 Year5562.50.42549.189701B62M-30.5-55.45%
3 Years122.5152.50.42570.168305B164M-98-80.00%
5 Years362.5412.50.42574.019705B126M-338-93.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 14:54:51