Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 517.81

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201732.5-3.00-8.45%32.535.526,241
21 Sep 201735.5-1.50-4.05%343714,067
20 Sep 201737-0.50-1.33%37406,000
19 Sep 201737.50.000.00%37.538.50
18 Sep 201737.5-1.00-2.60%37.538.55,267
15 Sep 201738.50.000.00%38.540688
14 Sep 201738.50.000.00%38.538.55,158
13 Sep 201738.50.000.00%38.5400
12 Sep 201738.50.000.00%38.5400
11 Sep 201738.50.000.00%38.538.50
08 Sep 201738.50.000.00%38.538.50
07 Sep 201738.50.000.00%38.5401,502
06 Sep 201738.50.000.00%38.538.50
05 Sep 201738.50.000.00%38.5404,310
04 Sep 201738.50.000.00%38.538.50
01 Sep 201738.50.000.00%38.5401
31 Aug 201738.50.000.00%38.538.514,058
30 Aug 201738.50.000.00%38.540225
29 Aug 201738.50.000.00%38.54012,545
25 Aug 201738.5+38.10+9,525.00%0.42538.5227
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.54032.534.3524026k10k-6-15.58%
1 Month38.54032.536.1248026k5k-6-15.58%
3 Months0.5400.3250.565404M449k326,400.00%
6 Months0.45400.3250.4996010M707k32.057,122.22%
1 Year0.675400.3250.5384010M1M31.8254,714.81%
3 Years0.51400.2750.7094051M2M31.996,272.55%
5 Years4.125400.2750.7914051M1M28.375687.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:22:44