Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 171,323.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 7.97

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.50.000.00%0.4750.5988,240
21 Feb 20170.50.000.00%0.4750.5196,729
20 Feb 20170.50.000.00%0.4750.51,766,032
17 Feb 20170.5-0.025-4.76%0.450.5752,387,375
16 Feb 20170.5250.000.00%0.5250.5751,259,927
15 Feb 20170.5250.000.00%0.5250.575799,194
14 Feb 20170.525-0.025-4.55%0.5250.5751,009,381
13 Feb 20170.550.000.00%0.550.575265,228
10 Feb 20170.55-0.025-4.35%0.550.625586,955
09 Feb 20170.575-0.025-4.17%0.5750.625710,211
08 Feb 20170.6+0.025+4.35%0.5750.6256,109,683
07 Feb 20170.575+0.025+4.55%0.5250.575518,507
06 Feb 20170.550.000.00%0.5250.557,654,825
03 Feb 20170.55-0.025-4.35%0.5250.575430,481
02 Feb 20170.5750.000.00%0.5250.575236,051
01 Feb 20170.575-0.025-4.17%0.5750.62,397,224
31 Jan 20170.6+0.075+14.29%0.5250.6259,994,080
30 Jan 20170.5250.000.00%0.5250.575147,232
27 Jan 20170.5250.000.00%0.5250.5751,902,084
26 Jan 20170.5250.000.00%0.5250.575105,000
25 Jan 20170.525-0.05-8.70%0.5250.575618,357
24 Jan 20170.575+0.025+4.55%0.5250.575551,217
23 Jan 20170.550.000.00%0.5250.5541,761
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5750.450.0000197k2M1M-0.025-4.76%
1 Month0.5250.6250.450.0000105k10M2M-0.025-4.76%
3 Months0.6250.7250.450.0000010M1M-0.125-20.00%
6 Months0.7750.7850.450.0000010M2M-0.275-35.48%
1 Year0.6251.1750.450.0000051M3M-0.125-20.00%
3 Years0.561.5250.2750.0000051M2M-0.06-10.71%
5 Years5.1255.8750.2750.0000051M1M-4.625-90.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 20:38:59