Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.40p 0.55p 0.475p 0.475p 0.475p 100,000 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 7.57

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20170.47499990.000.00%0.47499990.521,525
18 May 20170.47499990.000.00%0.47499990.47499991
17 May 20170.47499990.000.00%0.47499990.50
16 May 20170.47499990.000.00%0.47499990.5810,299
15 May 20170.47499990.000.00%0.47499990.474999910,313,958
12 May 20170.4749999+0.025+5.56%0.44999990.4749999448,045
11 May 20170.44999990.000.00%0.44999990.47499990
10 May 20170.44999990.000.00%0.44999990.4749999720,883
09 May 20170.44999990.000.00%0.44999990.4749999172,166
08 May 20170.44999990.000.00%0.44999990.474999924,871
05 May 20170.44999990.000.00%0.44999990.4749999565,716
04 May 20170.44999990.000.00%0.44999990.4749999342,198
03 May 20170.44999990.000.00%0.44999990.474999930,000
02 May 20170.44999990.000.00%0.44999990.55,676
28 Apr 20170.44999990.000.00%0.44999990.4749999528,943
27 Apr 20170.4499999+0.0249999+5.88%0.4250.4749999708,267
26 Apr 20170.4250.000.00%0.4250.474999948,333
25 Apr 20170.425-0.05-10.53%0.4250.474999910,118,978
24 Apr 20170.47499990.000.00%0.47499990.474999950,825
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.50.4750.0000010M2M0-
1 Month0.4750.50.4250.0000010M1M0-
3 Months0.50.550.410.0000010M1M-0.025-5.00%
6 Months0.6750.7250.410.0000010M1M-0.2-29.63%
1 Year0.8510.410.0000020M2M-0.375-44.12%
3 Years0.4751.5250.2750.0000051M2M0-
5 Years4.6254.750.2750.0000051M1M-4.15-89.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170522 17:14:28