Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.40p 0.55p 0.475p 0.475p 0.475p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 7.57

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.4750.000.00%0.4750.5700,000
20 Apr 20170.4750.000.00%0.4750.4750
19 Apr 20170.4750.000.00%0.4750.4754,275,972
18 Apr 20170.475-0.025-5.00%0.4750.5885,332
13 Apr 20170.50.000.00%0.50.5551,026
12 Apr 20170.50.000.00%0.50.5149,432
11 Apr 20170.5+0.025+5.26%0.450.5568,998
10 Apr 20170.4750.000.00%0.450.475358,458
07 Apr 20170.4750.000.00%0.450.5803,643
06 Apr 20170.4750.000.00%0.450.50
05 Apr 20170.475-0.025-5.00%0.4750.5460,116
04 Apr 20170.5+0.05+11.11%0.410.56,230,966
03 Apr 20170.450.000.00%0.450.5332,912
31 Mar 20170.450.000.00%0.4250.4751,838,954
30 Mar 20170.45-0.025-5.26%0.450.4751,653,468
29 Mar 20170.4750.000.00%0.4250.475811,852
28 Mar 20170.475+0.025+5.56%0.4250.4752,105,386
27 Mar 20170.450.000.00%0.4250.45559,754
24 Mar 20170.450.000.00%0.4250.4752,737,268
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.500.4750.000004M1M-0.025-5.00%
1 Month0.450.500.410.000006M1M0.0255.56%
3 Months0.5250.6250.410.0000010M1M-0.05-9.52%
6 Months0.5250.7250.410.0000010M1M-0.05-9.52%
1 Year0.6751.1750.410.0000034M2M-0.20-29.63%
3 Years0.551.5250.2750.0000051M2M-0.075-13.64%
5 Years5.3755.3750.2750.0000051M1M-4.90-91.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 11:27:49