Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +5.88% 0.45p 0.40p 0.50p 0.45p 0.425p 0.425p 1,092,617 11:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 7.17

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.425-0.025-5.56%0.40.44999993,549,534
24 Jul 20170.44999990.000.00%0.4250.4749999465,908
21 Jul 20170.44999990.000.00%0.4250.47499991,661,248
20 Jul 20170.44999990.000.00%0.4250.4749999400,000
19 Jul 20170.44999990.000.00%0.4250.474999975,133
18 Jul 20170.44999990.000.00%0.40.44999990
17 Jul 20170.44999990.000.00%0.4250.474999940,000
14 Jul 20170.44999990.000.00%0.4250.47499990
13 Jul 20170.44999990.000.00%0.40.4499999314,765
12 Jul 20170.44999990.000.00%0.40.44999990
11 Jul 20170.4499999-0.025-5.26%0.44999990.52,916,217
10 Jul 20170.47499990.000.00%0.47499990.5607,933
07 Jul 20170.47499990.000.00%0.47499990.5640,000
06 Jul 20170.47499990.000.00%0.47499990.5314,453
05 Jul 20170.4749999-0.025-5.00%0.47499990.55475,586
04 Jul 20170.50.000.00%0.50.55118,722
03 Jul 20170.50.000.00%0.47499990.57499994,045,088
30 Jun 20170.50.000.00%0.50.5249999422,836
29 Jun 20170.5-0.025-4.76%0.50.52499992,868,568
28 Jun 20170.52499990.000.00%0.52499990.5249999140,423
27 Jun 20170.52499990.000.00%0.52499990.52499990
26 Jun 20170.52499990.000.00%0.52499990.55125,000
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4750.40.435675k4M1M0-
1 Month0.5250.5750.40.468104M953k-0.075-14.29%
3 Months0.450.5750.40.4755010M742k0-
6 Months0.5750.6250.40.4968010M1M-0.125-21.74%
1 Year0.97510.40.6242020M2M-0.525-53.85%
3 Years0.5251.5250.2750.7067051M2M-0.075-14.29%
5 Years4.3754.750.2750.8097051M1M-3.925-89.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 12:55:26