Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.45p 0.425p 0.45p 2,737,268.00 15:25:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 7.17

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.450.000.00%0.4250.4752,737,268
23 Mar 20170.450.000.00%0.450.475810,000
22 Mar 20170.450.000.00%0.450.475451,352
21 Mar 20170.450.000.00%0.450.4751,161,204
20 Mar 20170.450.000.00%0.450.4755,573,779
17 Mar 20170.45-0.075-14.29%0.450.5252,829,684
16 Mar 20170.5250.000.00%0.5250.551,776,994
15 Mar 20170.5250.000.00%0.5250.551,014,022
14 Mar 20170.525+0.05+10.53%0.4750.5251,990,059
13 Mar 20170.475-0.05-9.52%0.4750.5251,987,961
10 Mar 20170.5250.000.00%0.5250.525122,854
09 Mar 20170.5250.000.00%0.5250.5250
08 Mar 20170.5250.000.00%0.5250.5251,148,561
07 Mar 20170.525+0.025+5.00%0.4750.5251,577,724
06 Mar 20170.50.000.00%0.4750.5469,909
03 Mar 20170.50.000.00%0.4750.5267,282
02 Mar 20170.5+0.025+5.26%0.4750.51,067,149
01 Mar 20170.475-0.025-5.00%0.4750.51,500,000
28 Feb 20170.50.000.00%0.4750.50
27 Feb 20170.50.000.00%0.4750.5117,670
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4250.0000451k6M2M-0.075-14.29%
1 Month0.500.550.4250.000006M1M-0.05-10.00%
3 Months0.500.6250.4250.0000010M1M-0.05-10.00%
6 Months0.5750.7250.4250.0000010M1M-0.125-21.74%
1 Year0.651.1750.4250.0000034M2M-0.20-30.77%
3 Years0.5351.5250.2750.0000051M2M-0.085-15.89%
5 Years5.255.750.2750.0000051M1M-4.80-91.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 07:56:08