Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 2,400 07:39:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 9.50

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201833.50.000.00%3233.52,400
22 May 201833.50.000.00%32.533.52,132
21 May 201833.50.000.00%32.533.521,608
18 May 201833.5+6.00+21.82%28.534260,487
17 May 201827.50.000.00%27.527.50
16 May 201827.5-1.50-5.17%27.52914,297
15 May 2018290.000.00%27.5291,923
14 May 2018290.000.00%27.5293,088
11 May 201829+0.50+1.75%27.5290
10 May 201828.50.000.00%27.528.50
09 May 201828.50.000.00%27.529800
08 May 201828.5+1.00+3.64%27.528.518,031
04 May 201827.50.000.00%27.527.51,635
03 May 201827.50.000.00%27.527.50
02 May 201827.50.000.00%27.527.52,218
01 May 201827.50.000.00%27.527.50
30 Apr 201827.50.000.00%27.527.5833
27 Apr 201827.50.000.00%27.527.50
26 Apr 201827.50.000.00%27.527.50
25 Apr 201827.50.000.00%27.527.50
24 Apr 201827.50.000.00%27.527.50
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293427.533.21262k260k75k4.515.52%
1 Month27.53427.532.7949800260k30k621.82%
3 Months29.535.525.531.59221260k16k413.56%
6 Months27.535.520.7528.90421260k12k621.82%
1 Year47.557.50.42546.17911405M21M-14-29.47%
3 Years68.5117.50.42569.381915B150M-35-51.09%
5 Years137.5172.50.42570.927015B139M-104-75.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:40:51