| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Di | LSE:SGZ | London | Ordinary Share | AU000XINEAD0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -6.25% | 0.375p | 0.35p | 0.40p | 0.40p | 0.375p | 0.40p | 956,082 | 16:07:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.1 | -0.1 | - | 5.97 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 0.375 | -0.025 | -6.25% | 0.375 | 0.425 | 956,082 |
| 17 Aug 2017 | 0.4 | 0.00 | 0.00% | 0.3499999 | 0.4 | 333,884 |
| 16 Aug 2017 | 0.4 | -0.025 | -5.88% | 0.4 | 0.4749999 | 617,054 |
| 15 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.5 | 0 |
| 14 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.3249999 | 0.425 | 92,258 |
| 11 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 97,237 |
| 10 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.3499999 | 0.425 | 128 |
| 09 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 766,995 |
| 08 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.3499999 | 0.425 | 109,640 |
| 07 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 700,111 |
| 04 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.3499999 | 0.425 | 107,750 |
| 03 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 488,876 |
| 02 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 40,000 |
| 01 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 21,350 |
| 31 Jul 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4749999 | 214,128 |
| 28 Jul 2017 | 0.425 | -0.025 | -5.56% | 0.425 | 0.4749999 | 3,317,223 |
| 27 Jul 2017 | 0.4499999 | 0.00 | 0.00% | 0.425 | 0.4749999 | 364,028 |
| 26 Jul 2017 | 0.4499999 | +0.0249999 | +5.88% | 0.425 | 0.4749999 | 1,234,013 |
| 25 Jul 2017 | 0.425 | -0.025 | -5.56% | 0.4 | 0.4499999 | 3,549,534 |
| 24 Jul 2017 | 0.4499999 | 0.00 | 0.00% | 0.425 | 0.4749999 | 465,908 |
| 21 Jul 2017 | 0.4499999 | 0.00 | 0.00% | 0.425 | 0.4749999 | 1,661,248 |
| 20 Jul 2017 | 0.4499999 | 0.00 | 0.00% | 0.425 | 0.4749999 | 400,000 |
| 19 Jul 2017 | 0.4499999 | 0.00 | 0.00% | 0.425 | 0.4749999 | 75,133 |
Scotgold Di (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.5 | 0.325 | 0.4042 | 0 | 956k | 228k | -0.05 | -11.76% |
| 1 Month | 0.45 | 0.5 | 0.325 | 0.4299 | 0 | 4M | 709k | -0.075 | -16.67% |
| 3 Months | 0.5 | 0.575 | 0.325 | 0.4640 | 0 | 4M | 615k | -0.125 | -25.00% |
| 6 Months | 0.525 | 0.575 | 0.325 | 0.4697 | 0 | 10M | 938k | -0.15 | -28.57% |
| 1 Year | 0.8 | 0.8 | 0.325 | 0.5574 | 0 | 10M | 1M | -0.425 | -53.13% |
| 3 Years | 0.5 | 1.525 | 0.275 | 0.7053 | 0 | 51M | 2M | -0.125 | -25.00% |
| 5 Years | 4.375 | 4.75 | 0.275 | 0.8023 | 0 | 51M | 1M | -4 | -91.43% |
