[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Resources Limited LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.21% 83.50 80.00 87.00 83.50 76.00 76.00 67,523 11:35:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -4.1 - 47

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202182.506.508.55%76.0082.50108,670
23 Sep 202176.002.503.4%73.5076.0025,014
22 Sep 202173.500.000.0%73.5073.5025,976
21 Sep 202173.500.000.0%70.8073.5052,106
20 Sep 202173.50-3.50-4.55%73.5077.5052,032
17 Sep 202177.004.506.21%72.5077.5073,108
16 Sep 202172.500.000.0%72.5074.704,182
15 Sep 202172.500.000.0%72.5074.5010,349
14 Sep 202172.500.000.0%72.5072.5025,982
13 Sep 202172.501.001.4%71.5073.50105,445
10 Sep 202171.503.004.38%68.5071.5084,010
09 Sep 202168.500.500.74%68.0068.5049,555
08 Sep 202168.000.000.0%68.0068.0043,903
07 Sep 202168.00-3.00-4.23%68.0068.006,215
06 Sep 202171.003.004.41%68.0071.0031,829
03 Sep 202168.001.502.26%66.5068.0062,424
02 Sep 202166.50-1.00-1.48%66.5067.5053,098
01 Sep 202167.501.001.5%67.5071.50177,777
31 Aug 202166.502.003.1%64.5067.5099,985
27 Aug 202164.502.003.2%62.5064.5010,944
Download more Scotgold Resources Limited Historical Data

Scotgold Resources Limited (SGZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5083.5070.8077.4452,7606.007.74%
1 Month64.5083.5064.5071.9158,23819.0029.46%
3 Months54.0083.5053.6066.0144,57429.5054.63%
6 Months88.5092.5048.0062.9566,251-5.00-5.65%
1 Year116.50167.0048.0085.7670,221-33.00-28.33%
3 Years24.00167.0022.5075.4542,04159.50247.92%
5 Years65.00167.000.42554.70259,79018.5028.46%
ADVFN Advertorial
Your Recent History
LSE
SGZ
Scotgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 11:35:15