PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Resources Limited | LSE:SGZ | London | Ordinary Share | AU000XINEAK5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.50 | 70.00 | 71.00 | 70.50 | 70.50 | 70.50 | 206,702 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.0 | -4.1 | - | 40 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 143,975 |
| 16 Apr 2021 | 70.50 | 0.00 | 0.0% | 70.50 | 70.70 | 98,450 |
| 15 Apr 2021 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 142,603 |
| 14 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 72.30 | 29,146 |
| 13 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 40,255 |
| 12 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 48,747 |
| 09 Apr 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 64,708 |
| 08 Apr 2021 | 70.00 | -2.00 | -2.78% | 69.50 | 71.00 | 84,196 |
| 07 Apr 2021 | 72.00 | -1.00 | -1.37% | 71.00 | 72.50 | 108,482 |
| 06 Apr 2021 | 73.00 | -1.00 | -1.35% | 72.50 | 73.00 | 191,326 |
| 01 Apr 2021 | 74.00 | 2.50 | 3.5% | 70.60 | 74.00 | 144,516 |
| 31 Mar 2021 | 71.50 | -18.50 | -20.56% | 71.50 | 77.50 | 522,343 |
| 30 Mar 2021 | 90.00 | -2.50 | -2.7% | 90.00 | 92.50 | 44,555 |
| 29 Mar 2021 | 92.50 | 2.50 | 2.78% | 88.50 | 92.50 | 39,598 |
| 26 Mar 2021 | 90.00 | 1.50 | 1.69% | 88.50 | 90.00 | 55,317 |
| 25 Mar 2021 | 88.50 | -3.50 | -3.8% | 88.50 | 91.00 | 38,173 |
| 24 Mar 2021 | 92.00 | -1.50 | -1.6% | 91.00 | 93.50 | 34,570 |
| 23 Mar 2021 | 93.50 | 0.00 | 0.0% | 93.50 | 93.50 | 27,219 |
| 22 Mar 2021 | 93.50 | 1.00 | 1.08% | 88.75 | 93.50 | 30,511 |
Scotgold Resources Limited (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 72.30 | 70.00 | 70.42 | 90,886 | 0.50 | 0.71% |
| 1 Month | 93.50 | 93.50 | 69.50 | 73.95 | 103,232 | -23.00 | -24.6% |
| 3 Months | 96.00 | 96.00 | 64.00 | 78.44 | 82,567 | -25.50 | -26.56% |
| 6 Months | 120.50 | 127.50 | 64.00 | 94.92 | 74,698 | -50.00 | -41.49% |
| 1 Year | 52.00 | 167.00 | 47.50 | 96.00 | 56,635 | 18.50 | 35.58% |
| 3 Years | 27.50 | 167.00 | 22.50 | 76.88 | 36,490 | 43.00 | 156.36% |
| 5 Years | 65.00 | 167.00 | 0.425 | 71.28 | 606,468 | 5.50 | 8.46% |
