Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 17,385 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 11.80

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201827.50.000.00%27.527.517,385
18 Jul 201827.50.000.00%27.527.5466
17 Jul 201827.50.000.00%27.527.53,416
16 Jul 201827.50.000.00%27.527.532,254
13 Jul 201827.50.000.00%27.527.51,689
12 Jul 201827.50.000.00%27.527.50
11 Jul 201827.5+0.50+1.85%26.527.50
10 Jul 2018270.000.00%26.5270
09 Jul 2018270.000.00%26.5270
06 Jul 2018270.000.00%2727.54,363
05 Jul 201827+1.00+3.85%25.52810,874
04 Jul 2018260.000.00%2626.50
03 Jul 2018260.000.00%2626.50
02 Jul 2018260.000.00%2626.54,984
29 Jun 2018260.000.00%2626.54,045
28 Jun 201826+0.50+1.96%25.52680,480
27 Jun 201825.5+1.50+6.25%24.525.50
26 Jun 2018240.000.00%2425.564,118
25 Jun 201824-1.50-5.88%23.525.531,956
22 Jun 201825.5-0.50-1.92%24.52615,301
21 Jun 2018260.000.00%24.52611,000
20 Jun 201826-0.50-1.89%25.527.575,768
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.527.527.500046632k9k0-
1 Month262823.525.517546680k20k1.55.77%
3 Months27.53523.529.6388401260k24k0-
6 Months24.535.521.529.13191260k17k312.24%
1 Year4547.50.42542.47041355M9M-17.5-38.89%
3 Years52.5117.50.42570.194715B140M-25-47.62%
5 Years100172.50.42570.311915B138M-72.5-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 05:11:00