Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAD0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -6.25% 0.375p 0.35p 0.40p 0.40p 0.375p 0.40p 956,082 16:07:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.1 - 5.97

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.375-0.025-6.25%0.3750.425956,082
17 Aug 20170.40.000.00%0.34999990.4333,884
16 Aug 20170.4-0.025-5.88%0.40.4749999617,054
15 Aug 20170.4250.000.00%0.4250.50
14 Aug 20170.4250.000.00%0.32499990.42592,258
11 Aug 20170.4250.000.00%0.4250.474999997,237
10 Aug 20170.4250.000.00%0.34999990.425128
09 Aug 20170.4250.000.00%0.4250.4749999766,995
08 Aug 20170.4250.000.00%0.34999990.425109,640
07 Aug 20170.4250.000.00%0.4250.4749999700,111
04 Aug 20170.4250.000.00%0.34999990.425107,750
03 Aug 20170.4250.000.00%0.4250.4749999488,876
02 Aug 20170.4250.000.00%0.4250.474999940,000
01 Aug 20170.4250.000.00%0.4250.474999921,350
31 Jul 20170.4250.000.00%0.4250.4749999214,128
28 Jul 20170.425-0.025-5.56%0.4250.47499993,317,223
27 Jul 20170.44999990.000.00%0.4250.4749999364,028
26 Jul 20170.4499999+0.0249999+5.88%0.4250.47499991,234,013
25 Jul 20170.425-0.025-5.56%0.40.44999993,549,534
24 Jul 20170.44999990.000.00%0.4250.4749999465,908
21 Jul 20170.44999990.000.00%0.4250.47499991,661,248
20 Jul 20170.44999990.000.00%0.4250.4749999400,000
19 Jul 20170.44999990.000.00%0.4250.474999975,133
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.50.3250.40420956k228k-0.05-11.76%
1 Month0.450.50.3250.429904M709k-0.075-16.67%
3 Months0.50.5750.3250.464004M615k-0.125-25.00%
6 Months0.5250.5750.3250.4697010M938k-0.15-28.57%
1 Year0.80.80.3250.5574010M1M-0.425-53.13%
3 Years0.51.5250.2750.7053051M2M-0.125-25.00%
5 Years4.3754.750.2750.8023051M1M-4-91.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 12:50:05