PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Di | LSE:SGZ | London | Ordinary Share | AU000XINEAK5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.50p | 25.00p | 30.00p | 27.50p | 27.50p | 27.50p | 17,385 | 05:31:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.1 | - | 11.80 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 17,385 |
| 18 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 466 |
| 17 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 3,416 |
| 16 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 32,254 |
| 13 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 1,689 |
| 12 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 27.5 | 0 |
| 11 Jul 2018 | 27.5 | +0.50 | +1.85% | 26.5 | 27.5 | 0 |
| 10 Jul 2018 | 27 | 0.00 | 0.00% | 26.5 | 27 | 0 |
| 09 Jul 2018 | 27 | 0.00 | 0.00% | 26.5 | 27 | 0 |
| 06 Jul 2018 | 27 | 0.00 | 0.00% | 27 | 27.5 | 4,363 |
| 05 Jul 2018 | 27 | +1.00 | +3.85% | 25.5 | 28 | 10,874 |
| 04 Jul 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 0 |
| 03 Jul 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 0 |
| 02 Jul 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 4,984 |
| 29 Jun 2018 | 26 | 0.00 | 0.00% | 26 | 26.5 | 4,045 |
| 28 Jun 2018 | 26 | +0.50 | +1.96% | 25.5 | 26 | 80,480 |
| 27 Jun 2018 | 25.5 | +1.50 | +6.25% | 24.5 | 25.5 | 0 |
| 26 Jun 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 64,118 |
| 25 Jun 2018 | 24 | -1.50 | -5.88% | 23.5 | 25.5 | 31,956 |
| 22 Jun 2018 | 25.5 | -0.50 | -1.92% | 24.5 | 26 | 15,301 |
| 21 Jun 2018 | 26 | 0.00 | 0.00% | 24.5 | 26 | 11,000 |
| 20 Jun 2018 | 26 | -0.50 | -1.89% | 25.5 | 27.5 | 75,768 |
Scotgold Di (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.5 | 27.5 | 27.5 | 27.5000 | 466 | 32k | 9k | 0 | - |
| 1 Month | 26 | 28 | 23.5 | 25.5175 | 466 | 80k | 20k | 1.5 | 5.77% |
| 3 Months | 27.5 | 35 | 23.5 | 29.6388 | 401 | 260k | 24k | 0 | - |
| 6 Months | 24.5 | 35.5 | 21.5 | 29.1319 | 1 | 260k | 17k | 3 | 12.24% |
| 1 Year | 45 | 47.5 | 0.425 | 42.4704 | 1 | 355M | 9M | -17.5 | -38.89% |
| 3 Years | 52.5 | 117.5 | 0.425 | 70.1947 | 1 | 5B | 140M | -25 | -47.62% |
| 5 Years | 100 | 172.5 | 0.425 | 70.3119 | 1 | 5B | 138M | -72.5 | -72.50% |
