Scotgold Resources Share Price History (SGZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scotgold Di	LSE:SGZ	London	Ordinary Share	AU000XINEAK5	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	33.50p	32.00p	35.00p	33.50p	33.50p	33.50p	2,400	07:39:22

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-1.0	-0.1	-	9.50

Scotgold Resources (SGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
23 May 2018	33.5	0.00	0.00%	32	33.5	2,400
22 May 2018	33.5	0.00	0.00%	32.5	33.5	2,132
21 May 2018	33.5	0.00	0.00%	32.5	33.5	21,608
18 May 2018	33.5	+6.00	+21.82%	28.5	34	260,487
17 May 2018	27.5	0.00	0.00%	27.5	27.5	0
16 May 2018	27.5	-1.50	-5.17%	27.5	29	14,297
15 May 2018	29	0.00	0.00%	27.5	29	1,923
14 May 2018	29	0.00	0.00%	27.5	29	3,088
11 May 2018	29	+0.50	+1.75%	27.5	29	0
10 May 2018	28.5	0.00	0.00%	27.5	28.5	0
09 May 2018	28.5	0.00	0.00%	27.5	29	800
08 May 2018	28.5	+1.00	+3.64%	27.5	28.5	18,031
04 May 2018	27.5	0.00	0.00%	27.5	27.5	1,635
03 May 2018	27.5	0.00	0.00%	27.5	27.5	0
02 May 2018	27.5	0.00	0.00%	27.5	27.5	2,218
01 May 2018	27.5	0.00	0.00%	27.5	27.5	0
30 Apr 2018	27.5	0.00	0.00%	27.5	27.5	833
27 Apr 2018	27.5	0.00	0.00%	27.5	27.5	0
26 Apr 2018	27.5	0.00	0.00%	27.5	27.5	0
25 Apr 2018	27.5	0.00	0.00%	27.5	27.5	0
24 Apr 2018	27.5	0.00	0.00%	27.5	27.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	29	34	27.5	33.2126	2k	260k	75k	4.5	15.52%
1 Month	27.5	34	27.5	32.7949	800	260k	30k	6	21.82%
3 Months	29.5	35.5	25.5	31.5922	1	260k	16k	4	13.56%
6 Months	27.5	35.5	20.75	28.9042	1	260k	12k	6	21.82%
1 Year	47.5	57.5	0.425	46.1791	1	405M	21M	-14	-29.47%
3 Years	68.5	117.5	0.425	69.3819	1	5B	150M	-35	-51.09%
5 Years	137.5	172.5	0.425	70.9270	1	5B	139M	-104	-75.64%