PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Di | LSE:SGZ | London | Ordinary Share | AU000XINEAK5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -2.82% | 34.50p | 33.00p | 36.00p | 35.50p | 34.50p | 35.50p | 4,913 | 11:26:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.4 | -6.0 | - | 15.75 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 35.5 | 1,500 |
| 19 Nov 2018 | 35.5 | 0.00 | 0.00% | 35.5 | 38 | 4,655 |
| 16 Nov 2018 | 35.5 | +1.50 | +4.41% | 34 | 35.5 | 14,492 |
| 15 Nov 2018 | 34 | 0.00 | 0.00% | 34 | 38 | 4,670 |
| 14 Nov 2018 | 34 | 0.00 | 0.00% | 34 | 38 | 4,285 |
| 13 Nov 2018 | 34 | 0.00 | 0.00% | 34 | 35.5 | 0 |
| 12 Nov 2018 | 34 | 0.00 | 0.00% | 34 | 38 | 27,301 |
| 09 Nov 2018 | 34 | 0.00 | 0.00% | 34 | 35.5 | 40,838 |
| 08 Nov 2018 | 34 | +2.50 | +7.94% | 31.5 | 34 | 7,721 |
| 07 Nov 2018 | 31.5 | 0.00 | 0.00% | 30.5 | 31.5 | 3,000 |
| 06 Nov 2018 | 31.5 | 0.00 | 0.00% | 30.5 | 31.5 | 85,432 |
| 05 Nov 2018 | 31.5 | 0.00 | 0.00% | 30.5 | 31.5 | 124,151 |
| 02 Nov 2018 | 31.5 | 0.00 | 0.00% | 30.5 | 31.5 | 32,165 |
| 01 Nov 2018 | 31.5 | 0.00 | 0.00% | 30.5 | 31.5 | 3,000 |
| 31 Oct 2018 | 31.5 | +0.50 | +1.61% | 30 | 31.5 | 110,696 |
| 30 Oct 2018 | 31 | +2.00 | +6.90% | 27.5 | 31 | 31,941 |
| 29 Oct 2018 | 29 | +1.00 | +3.57% | 27.5 | 29 | 44,586 |
| 26 Oct 2018 | 28 | +0.50 | +1.82% | 27.5 | 28.5 | 3,454 |
| 25 Oct 2018 | 27.5 | 0.00 | 0.00% | 27 | 27.5 | 0 |
| 24 Oct 2018 | 27.5 | +0.50 | +1.85% | 27 | 27.5 | 4,319 |
| 23 Oct 2018 | 27 | 0.00 | 0.00% | 27 | 27.5 | 57,681 |
| 22 Oct 2018 | 27 | +1.50 | +5.88% | 25.5 | 27.5 | 238,772 |
Scotgold Di (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34 | 38 | 34 | 35.0462 | 2k | 14k | 6k | 0.5 | 1.47% |
| 1 Month | 27 | 38 | 27 | 31.7514 | 2k | 124k | 30k | 7.5 | 27.78% |
| 3 Months | 25.5 | 38 | 22.5 | 27.9859 | 1 | 239k | 27k | 9 | 35.29% |
| 6 Months | 33.5 | 38 | 22.5 | 27.9471 | 1 | 239k | 21k | 1 | 2.99% |
| 1 Year | 27.5 | 38 | 20.75 | 28.2732 | 1 | 260k | 17k | 7 | 25.45% |
| 3 Years | 75 | 117.5 | 0.425 | 70.0967 | 1 | 5B | 130M | -40.5 | -54.00% |
| 5 Years | 77.5 | 152.5 | 0.425 | 68.8887 | 1 | 5B | 136M | -43 | -55.48% |
