Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.82% 34.50p 33.00p 36.00p 35.50p 34.50p 35.50p 4,913 11:26:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -6.0 - 15.75

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201835.50.000.00%35.535.51,500
19 Nov 201835.50.000.00%35.5384,655
16 Nov 201835.5+1.50+4.41%3435.514,492
15 Nov 2018340.000.00%34384,670
14 Nov 2018340.000.00%34384,285
13 Nov 2018340.000.00%3435.50
12 Nov 2018340.000.00%343827,301
09 Nov 2018340.000.00%3435.540,838
08 Nov 201834+2.50+7.94%31.5347,721
07 Nov 201831.50.000.00%30.531.53,000
06 Nov 201831.50.000.00%30.531.585,432
05 Nov 201831.50.000.00%30.531.5124,151
02 Nov 201831.50.000.00%30.531.532,165
01 Nov 201831.50.000.00%30.531.53,000
31 Oct 201831.5+0.50+1.61%3031.5110,696
30 Oct 201831+2.00+6.90%27.53131,941
29 Oct 201829+1.00+3.57%27.52944,586
26 Oct 201828+0.50+1.82%27.528.53,454
25 Oct 201827.50.000.00%2727.50
24 Oct 201827.5+0.50+1.85%2727.54,319
23 Oct 2018270.000.00%2727.557,681
22 Oct 201827+1.50+5.88%25.527.5238,772
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34383435.04622k14k6k0.51.47%
1 Month27382731.75142k124k30k7.527.78%
3 Months25.53822.527.98591239k27k935.29%
6 Months33.53822.527.94711239k21k12.99%
1 Year27.53820.7528.27321260k17k725.45%
3 Years75117.50.42570.096715B130M-40.5-54.00%
5 Years77.5152.50.42568.888715B136M-43-55.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:22:46