PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Resources Limited | LSE:SGZ | London | Ordinary Share | AU000XINEAK5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.21% | 83.50 | 80.00 | 87.00 | 83.50 | 76.00 | 76.00 | 67,523 | 11:35:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.0 | -4.1 | - | 47 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 82.50 | 6.50 | 8.55% | 76.00 | 82.50 | 108,670 |
| 23 Sep 2021 | 76.00 | 2.50 | 3.4% | 73.50 | 76.00 | 25,014 |
| 22 Sep 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 25,976 |
| 21 Sep 2021 | 73.50 | 0.00 | 0.0% | 70.80 | 73.50 | 52,106 |
| 20 Sep 2021 | 73.50 | -3.50 | -4.55% | 73.50 | 77.50 | 52,032 |
| 17 Sep 2021 | 77.00 | 4.50 | 6.21% | 72.50 | 77.50 | 73,108 |
| 16 Sep 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 74.70 | 4,182 |
| 15 Sep 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 74.50 | 10,349 |
| 14 Sep 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 25,982 |
| 13 Sep 2021 | 72.50 | 1.00 | 1.4% | 71.50 | 73.50 | 105,445 |
| 10 Sep 2021 | 71.50 | 3.00 | 4.38% | 68.50 | 71.50 | 84,010 |
| 09 Sep 2021 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 49,555 |
| 08 Sep 2021 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 43,903 |
| 07 Sep 2021 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 6,215 |
| 06 Sep 2021 | 71.00 | 3.00 | 4.41% | 68.00 | 71.00 | 31,829 |
| 03 Sep 2021 | 68.00 | 1.50 | 2.26% | 66.50 | 68.00 | 62,424 |
| 02 Sep 2021 | 66.50 | -1.00 | -1.48% | 66.50 | 67.50 | 53,098 |
| 01 Sep 2021 | 67.50 | 1.00 | 1.5% | 67.50 | 71.50 | 177,777 |
| 31 Aug 2021 | 66.50 | 2.00 | 3.1% | 64.50 | 67.50 | 99,985 |
| 27 Aug 2021 | 64.50 | 2.00 | 3.2% | 62.50 | 64.50 | 10,944 |
Scotgold Resources Limited (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 83.50 | 70.80 | 77.44 | 52,760 | 6.00 | 7.74% |
| 1 Month | 64.50 | 83.50 | 64.50 | 71.91 | 58,238 | 19.00 | 29.46% |
| 3 Months | 54.00 | 83.50 | 53.60 | 66.01 | 44,574 | 29.50 | 54.63% |
| 6 Months | 88.50 | 92.50 | 48.00 | 62.95 | 66,251 | -5.00 | -5.65% |
| 1 Year | 116.50 | 167.00 | 48.00 | 85.76 | 70,221 | -33.00 | -28.33% |
| 3 Years | 24.00 | 167.00 | 22.50 | 75.45 | 42,041 | 59.50 | 247.92% |
| 5 Years | 65.00 | 167.00 | 0.425 | 54.70 | 259,790 | 18.50 | 28.46% |
