PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Di | LSE:SGZ | London | Ordinary Share | AU000XINEAK5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 24.00p | 23.00p | 25.00p | 24.00p | 24.00p | 24.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.1 | - | 10.30 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25 | 0 |
| 17 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 24.5 | 517 |
| 14 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25 | 0 |
| 13 Sep 2018 | 24 | -1.00 | -4.00% | 24 | 25.5 | 0 |
| 12 Sep 2018 | 25 | 0.00 | 0.00% | 24.5 | 25 | 290 |
| 11 Sep 2018 | 25 | 0.00 | 0.00% | 25 | 25.5 | 11,662 |
| 10 Sep 2018 | 25 | 0.00 | 0.00% | 24.5 | 25 | 0 |
| 07 Sep 2018 | 25 | 0.00 | 0.00% | 24.5 | 25 | 0 |
| 06 Sep 2018 | 25 | 0.00 | 0.00% | 24.5 | 25 | 1,156 |
| 05 Sep 2018 | 25 | 0.00 | 0.00% | 25 | 25.5 | 3,302 |
| 04 Sep 2018 | 25 | -0.50 | -1.96% | 24.5 | 25.5 | 6,797 |
| 03 Sep 2018 | 25.5 | -0.50 | -1.92% | 24.5 | 26 | 57,775 |
| 31 Aug 2018 | 26 | +1.50 | +6.12% | 23.5 | 26 | 96,000 |
| 30 Aug 2018 | 24.5 | 0.00 | 0.00% | 24.5 | 24.5 | 19,662 |
| 29 Aug 2018 | 24.5 | -1.00 | -3.92% | 24.5 | 25.5 | 1,429 |
| 28 Aug 2018 | 25.5 | 0.00 | 0.00% | 24.5 | 25.5 | 0 |
| 24 Aug 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 26.5 | 297 |
| 23 Aug 2018 | 25.5 | 0.00 | 0.00% | 24.5 | 25.5 | 4,159 |
| 22 Aug 2018 | 25.5 | 0.00 | 0.00% | 24.5 | 25.5 | 984 |
| 21 Aug 2018 | 25.5 | 0.00 | 0.00% | 24.5 | 25.5 | 0 |
| 20 Aug 2018 | 25.5 | 0.00 | 0.00% | 24.5 | 25.5 | 5,705 |
Scotgold Di (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25 | 25.5 | 24 | 24.9585 | 290 | 12k | 4k | -1 | -4.00% |
| 1 Month | 25.5 | 26.5 | 23.5 | 25.5712 | 290 | 96k | 16k | -1.5 | -5.88% |
| 3 Months | 24 | 28 | 23.5 | 25.7357 | 200 | 96k | 13k | 0 | - |
| 6 Months | 32.5 | 35 | 23.5 | 28.6139 | 1 | 260k | 17k | -8.5 | -26.15% |
| 1 Year | 37.5 | 40 | 20.75 | 28.1899 | 1 | 260k | 15k | -13.5 | -36.00% |
| 3 Years | 55 | 117.5 | 0.425 | 70.1244 | 1 | 5B | 134M | -31 | -56.36% |
| 5 Years | 155 | 155 | 0.425 | 69.2230 | 1 | 5B | 136M | -131 | -84.52% |
