Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Di LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 10.30

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018240.000.00%24250
17 Sep 2018240.000.00%2424.5517
14 Sep 2018240.000.00%24250
13 Sep 201824-1.00-4.00%2425.50
12 Sep 2018250.000.00%24.525290
11 Sep 2018250.000.00%2525.511,662
10 Sep 2018250.000.00%24.5250
07 Sep 2018250.000.00%24.5250
06 Sep 2018250.000.00%24.5251,156
05 Sep 2018250.000.00%2525.53,302
04 Sep 201825-0.50-1.96%24.525.56,797
03 Sep 201825.5-0.50-1.92%24.52657,775
31 Aug 201826+1.50+6.12%23.52696,000
30 Aug 201824.50.000.00%24.524.519,662
29 Aug 201824.5-1.00-3.92%24.525.51,429
28 Aug 201825.50.000.00%24.525.50
24 Aug 201825.50.000.00%25.526.5297
23 Aug 201825.50.000.00%24.525.54,159
22 Aug 201825.50.000.00%24.525.5984
21 Aug 201825.50.000.00%24.525.50
20 Aug 201825.50.000.00%24.525.55,705
Download more Scotgold Di Historical Data

Scotgold Di (SGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525.52424.958529012k4k-1-4.00%
1 Month25.526.523.525.571229096k16k-1.5-5.88%
3 Months242823.525.735720096k13k0-
6 Months32.53523.528.61391260k17k-8.5-26.15%
1 Year37.54020.7528.18991260k15k-13.5-36.00%
3 Years55117.50.42570.124415B134M-31-56.36%
5 Years1551550.42569.223015B136M-131-84.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:37:09