| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgold Di | LSE:SGZ | London | Ordinary Share | AU000XINEAK5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 32.50p | 30.00p | 35.00p | 32.50p | 32.50p | 32.50p | 0 | 07:48:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.1 | -0.1 | - | 517.81 |
Scotgold Resources (SGZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 32.5 | -3.00 | -8.45% | 32.5 | 35.5 | 26,241 |
| 21 Sep 2017 | 35.5 | -1.50 | -4.05% | 34 | 37 | 14,067 |
| 20 Sep 2017 | 37 | -0.50 | -1.33% | 37 | 40 | 6,000 |
| 19 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 38.5 | 0 |
| 18 Sep 2017 | 37.5 | -1.00 | -2.60% | 37.5 | 38.5 | 5,267 |
| 15 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 688 |
| 14 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 38.5 | 5,158 |
| 13 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 0 |
| 12 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 0 |
| 11 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 38.5 | 0 |
| 08 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 38.5 | 0 |
| 07 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 1,502 |
| 06 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 38.5 | 0 |
| 05 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 4,310 |
| 04 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 38.5 | 0 |
| 01 Sep 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 1 |
| 31 Aug 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 38.5 | 14,058 |
| 30 Aug 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 225 |
| 29 Aug 2017 | 38.5 | 0.00 | 0.00% | 38.5 | 40 | 12,545 |
| 25 Aug 2017 | 38.5 | +38.10 | +9,525.00% | 0.425 | 38.5 | 227 |
Scotgold Di (SGZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38.5 | 40 | 32.5 | 34.3524 | 0 | 26k | 10k | -6 | -15.58% |
| 1 Month | 38.5 | 40 | 32.5 | 36.1248 | 0 | 26k | 5k | -6 | -15.58% |
| 3 Months | 0.5 | 40 | 0.325 | 0.5654 | 0 | 4M | 449k | 32 | 6,400.00% |
| 6 Months | 0.45 | 40 | 0.325 | 0.4996 | 0 | 10M | 707k | 32.05 | 7,122.22% |
| 1 Year | 0.675 | 40 | 0.325 | 0.5384 | 0 | 10M | 1M | 31.825 | 4,714.81% |
| 3 Years | 0.51 | 40 | 0.275 | 0.7094 | 0 | 51M | 2M | 31.99 | 6,272.55% |
| 5 Years | 4.125 | 40 | 0.275 | 0.7914 | 0 | 51M | 1M | 28.375 | 687.88% |
