Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scotgold Resources Limited LSE:SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.50 70.00 71.00 70.50 70.50 70.50 206,702 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -4.1 - 40

Scotgold Resources (SGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202170.500.000.0%70.5070.50143,975
16 Apr 202170.500.000.0%70.5070.7098,450
15 Apr 202170.500.500.71%70.0070.50142,603
14 Apr 202170.000.000.0%70.0072.3029,146
13 Apr 202170.000.000.0%70.0071.0040,255
12 Apr 202170.000.000.0%70.0071.0048,747
09 Apr 202170.000.000.0%70.0070.0064,708
08 Apr 202170.00-2.00-2.78%69.5071.0084,196
07 Apr 202172.00-1.00-1.37%71.0072.50108,482
06 Apr 202173.00-1.00-1.35%72.5073.00191,326
01 Apr 202174.002.503.5%70.6074.00144,516
31 Mar 202171.50-18.50-20.56%71.5077.50522,343
30 Mar 202190.00-2.50-2.7%90.0092.5044,555
29 Mar 202192.502.502.78%88.5092.5039,598
26 Mar 202190.001.501.69%88.5090.0055,317
25 Mar 202188.50-3.50-3.8%88.5091.0038,173
24 Mar 202192.00-1.50-1.6%91.0093.5034,570
23 Mar 202193.500.000.0%93.5093.5027,219
22 Mar 202193.501.001.08%88.7593.5030,511
Download more Scotgold Resources Limited Historical Data

Scotgold Resources Limited (SGZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0072.3070.0070.4290,8860.500.71%
1 Month93.5093.5069.5073.95103,232-23.00-24.6%
3 Months96.0096.0064.0078.4482,567-25.50-26.56%
6 Months120.50127.5064.0094.9274,698-50.00-41.49%
1 Year52.00167.0047.5096.0056,63518.5035.58%
3 Years27.50167.0022.5076.8836,49043.00156.36%
5 Years65.00167.000.42571.28606,4685.508.46%
ADVFN Advertorial
Your Recent History
LSE
SGZ
Scotgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:20:07