Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.29% 260.50p 260.00p 262.00p 262.00p 260.50p 261.00p 67,387.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 21.6 178.88

Schroder Income Growth Fund (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016260.5-0.75-0.29%260.526267,387
08 Dec 2016261.25+1.25+0.48%261.25261.2517,741
07 Dec 2016260+5.00+1.96%258.526053,511
06 Dec 20162550.000.00%253.5258.589,778
05 Dec 2016255+2.00+0.79%255255.516,951
02 Dec 2016253-1.00-0.39%252253.536,243
01 Dec 2016254-2.25-0.88%253254.534,187
30 Nov 2016256.25+0.50+0.20%256.2525747,131
29 Nov 2016255.75-0.25-0.10%255.7525744,583
28 Nov 2016256-4.25-1.63%256257.545,236
25 Nov 2016260.25+1.00+0.39%260.25260.2536,157
24 Nov 2016259.25-0.75-0.29%259.25259.2534,082
23 Nov 2016260-1.00-0.38%258.526152,046
22 Nov 2016261+4.50+1.75%25926128,392
21 Nov 2016256.5-0.50-0.19%256.5256.518,030
18 Nov 2016257-2.00-0.77%255.525731,630
17 Nov 2016259+3.50+1.37%257.7525938,074
16 Nov 2016255.5-0.75-0.29%255.25257.2565,900
15 Nov 2016256.25+4.50+1.79%255.25256.2569,380
14 Nov 2016251.75+2.75+1.10%251.75251.7548,639
11 Nov 2016249-3.75-1.48%249252.2571,510
10 Nov 2016252.75-2.13-0.83%25025862,925
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.00262.00252.00256.428217k90k43k8.503.37%
1 Month250.00262.00249.00256.080217k90k44k10.504.20%
3 Months256.50272.00246.00255.89269k146k53k4.001.56%
6 Months243.50272.00224.50251.23575k155k50k17.006.98%
1 Year254.50272.00220.50247.17503k155k48k6.002.36%
3 Years254.25289.75220.50259.4614709282k41k6.252.46%
5 Years186.00289.75175.75240.4193709307k45k74.5040.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 06:58:50