We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund Plc | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 289.00 | 289.00 | 291.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.00 | 289.00 | 290.00 | 76,614 | 16:08:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 10.98M | 8M | 0.1152 | 25.09 | 200.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 289.00 | 1.00 | 0.35% | 288.00 | 291.00 | 108,917 |
| 08 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 291.00 | 97,815 |
| 07 May 2024 | 288.00 | -2.00 | -0.69% | 287.00 | 296.00 | 167,246 |
| 03 May 2024 | 290.00 | 5.50 | 1.93% | 285.00 | 290.00 | 68,236 |
| 02 May 2024 | 284.50 | -0.50 | -0.18% | 283.00 | 287.00 | 64,571 |
| 01 May 2024 | 285.00 | 2.00 | 0.71% | 285.00 | 285.00 | 51,646 |
| 30 Apr 2024 | 283.00 | 2.00 | 0.71% | 279.00 | 283.00 | 65,433 |
| 29 Apr 2024 | 281.00 | 3.00 | 1.08% | 279.00 | 281.00 | 80,528 |
| 26 Apr 2024 | 278.00 | -1.00 | -0.36% | 278.00 | 280.00 | 91,154 |
| 25 Apr 2024 | 279.00 | 6.00 | 2.20% | 274.00 | 279.00 | 65,533 |
| 24 Apr 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 275.00 | 27,193 |
| 23 Apr 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 277.00 | 112,075 |
| 22 Apr 2024 | 276.00 | 7.00 | 2.60% | 271.00 | 276.00 | 69,106 |
| 19 Apr 2024 | 269.00 | -2.00 | -0.74% | 269.00 | 269.00 | 99,167 |
| 18 Apr 2024 | 271.00 | 4.50 | 1.69% | 267.00 | 271.00 | 40,668 |
| 17 Apr 2024 | 266.50 | 0.50 | 0.19% | 265.00 | 268.00 | 72,644 |
| 16 Apr 2024 | 266.00 | -3.50 | -1.30% | 265.00 | 266.00 | 130,027 |
| 15 Apr 2024 | 269.50 | -2.50 | -0.92% | 269.50 | 275.00 | 71,915 |
| 12 Apr 2024 | 272.00 | 5.50 | 2.06% | 271.00 | 272.00 | 71,249 |
| 11 Apr 2024 | 266.50 | -0.50 | -0.19% | 265.00 | 271.00 | 137,577 |
| 10 Apr 2024 | 267.00 | 1.50 | 0.56% | 266.00 | 267.00 | 75,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 296.00 | 285.00 | 288.55 | 110,554 | 3.00 | 1.05% |
| 1 Month | 271.00 | 296.00 | 265.00 | 278.63 | 81,849 | 18.00 | 6.64% |
| 3 Months | 262.00 | 296.00 | 254.00 | 267.00 | 105,055 | 27.00 | 10.31% |
| 6 Months | 264.00 | 296.00 | 248.00 | 268.70 | 83,922 | 25.00 | 9.47% |
| 1 Year | 305.50 | 312.00 | 247.00 | 271.90 | 69,860 | -16.50 | -5.40% |
| 3 Years | 313.00 | 323.00 | 247.00 | 290.87 | 62,981 | -24.00 | -7.67% |
| 5 Years | 289.00 | 323.00 | 172.00 | 280.27 | 64,867 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
