Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 277.50p 275.00p 277.50p 277.50p 277.00p 277.00p 16,263.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 23.0 190.55

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277.5-0.50-0.18%277277.516,263
23 Feb 2017278-2.00-0.71%27827825,316
22 Feb 2017280+2.00+0.72%278.528041,632
21 Feb 2017278-1.00-0.36%27727817,113
20 Feb 2017279+2.50+0.90%276279.2538,434
17 Feb 2017276.5-0.50-0.18%276.5277.533,286
16 Feb 2017277-1.00-0.36%27727720,909
15 Feb 2017278+1.38+0.50%278278.556,962
14 Feb 2017276.625-0.38-0.14%276.625276.62513,879
13 Feb 2017277+1.50+0.54%276277.539,498
10 Feb 2017275.5+1.00+0.36%274.5275.522,417
09 Feb 2017274.5+3.50+1.29%271.25274.543,559
08 Feb 2017271-0.75-0.28%271272.54,342
07 Feb 2017271.75-0.50-0.18%271.75273.514,989
06 Feb 2017272.25+1.50+0.55%272.25272.2549,647
03 Feb 2017270.75+1.00+0.37%269270.7537,686
02 Feb 2017269.75+0.75+0.28%269.75269.7547,916
01 Feb 2017269-1.88-0.69%26926926,182
31 Jan 2017270.875-0.88-0.32%270.875270.87516,130
30 Jan 2017271.75-2.00-0.73%268271.7561,019
27 Jan 2017273.75-0.25-0.09%271.527457,215
26 Jan 2017274+0.50+0.18%27427417,097
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50280.000.000.000017k42k31k0.00-
1 Month274.00280.000.000.00004k61k33k3.501.28%
3 Months252.00284.250.000.00004k218k46k25.5010.12%
6 Months255.00284.250.000.00004k218k48k22.508.82%
1 Year238.50284.250.000.00003k218k49k39.0016.35%
3 Years268.00289.750.000.0000709218k42k9.503.54%
5 Years197.75289.750.000.0000709307k45k79.7540.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 05:33:44