Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.375p 286.00p 286.50p - - - 11,648 11:57:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.2 13.3 21.5 195.96

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017285.375+2.88+1.02%282.7528677,062
17 Nov 2017282.5-0.25-0.09%281.528360,117
16 Nov 2017282.75+0.13+0.04%282.75283.7534,133
15 Nov 2017282.625-3.63-1.27%282.62528379,332
14 Nov 2017286.250.000.00%286.25286.2549,383
13 Nov 2017286.25-2.00-0.69%286.2528737,806
10 Nov 2017288.25+0.25+0.09%288.25290.2596,010
09 Nov 2017288-3.63-1.24%288292.545,131
08 Nov 2017291.625-0.13-0.04%291.62529246,003
07 Nov 2017291.750.000.00%291.75292.558,465
06 Nov 2017291.75+1.00+0.34%291.75292.2540,711
03 Nov 2017290.75+0.13+0.04%289.75290.7552,490
02 Nov 2017290.625+0.63+0.22%288.5294420,083
01 Nov 2017290+0.50+0.17%28929125,234
31 Oct 2017289.50.000.00%289.5289.539,900
30 Oct 2017289.5-1.50-0.52%288.75289.526,073
27 Oct 2017291+3.00+1.04%29129132,967
26 Oct 2017288-0.13-0.04%288289.7584,686
25 Oct 2017288.125-3.38-1.16%286.2529052,013
24 Oct 2017291.5-0.88-0.30%291.5291.7545,428
23 Oct 2017292.375-1.13-0.38%292.375292.7523,692
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.25286.25281.5283.917234k79k60k-0.875-0.31%
1 Month291.75294281.5288.679825k420k68k-6.375-2.19%
3 Months296299.5280.5288.861810k420k49k-10.625-3.59%
6 Months295.125302.75265.5291.6711774446k51k-9.75-3.30%
1 Year259302.75252284.9249774446k50k26.37510.18%
3 Years270302.75220.5267.6699774446k45k15.3755.69%
5 Years204.75302.75204.75261.6549709446k44k80.62539.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 12:17:06