Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 296.125p 295.25p 297.00p 296.25p 295.25p 296.25p 30,548 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 24.5 203.34

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017295.125+3.38+1.16%295.125295.12532,063
22 May 2017291.75+2.38+0.82%291.7529315,734
19 May 2017289.375+1.00+0.35%289291.2555,953
18 May 2017288.375-2.38-0.82%285288.528,806
17 May 2017290.75-1.00-0.34%289.7529344,385
16 May 2017291.75+0.75+0.26%291.5291.7573,452
15 May 20172910.000.00%29129135,471
12 May 2017291+1.75+0.61%291292.2533,700
11 May 2017289.250.000.00%288289.2557,301
10 May 2017289.25+1.38+0.48%289.25289.2548,528
09 May 2017287.875+2.00+0.70%287.875287.87534,796
08 May 2017285.875+1.63+0.57%285.875285.87525,945
05 May 2017284.25+2.75+0.98%283.5284.7556,218
04 May 2017281.5-1.75-0.62%281.528339,049
03 May 2017283.25+0.25+0.09%283.25283.2544,570
02 May 2017283+0.25+0.09%28328379,274
28 Apr 2017282.75+0.25+0.09%282282.7536,344
27 Apr 2017282.5-5.00-1.74%282.528562,935
26 Apr 2017287.5+0.63+0.22%287.5287.532,940
25 Apr 2017286.875+1.88+0.66%285.5287.7538,977
24 Apr 2017285+3.50+1.24%284.75285.7559,993
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291296.252850.000016k56k35k5.1251.76%
1 Month287.5296.25281.50.000016k79k44k8.6253.00%
3 Months281296.25276.50.000016k133k52k15.1255.38%
6 Months261296.252520.00004k218k48k35.12513.46%
1 Year245.5296.25224.50.00003k218k50k50.62520.62%
3 Years269.75296.25220.50.0000709218k43k26.3759.78%
5 Years180296.25175.750.0000709282k44k116.12564.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 17:49:22