Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 294.00p 293.00p 295.00p - - - 85,036 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.2 13.3 22.2 201.88

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018294-0.50-0.17%29429485,036
19 Jan 2018294.5-1.50-0.51%291295175,456
18 Jan 20182960.000.00%29629630,343
17 Jan 2018296-2.50-0.84%29629856,826
16 Jan 2018298.5+0.50+0.17%298.529926,409
15 Jan 20182980.000.00%29830046,067
12 Jan 2018298-1.00-0.33%29830274,692
11 Jan 2018299+3.00+1.01%29930117,000
10 Jan 2018296-2.00-0.67%29629968,345
09 Jan 20182980.000.00%298299134,851
08 Jan 2018298-0.50-0.17%29829824,363
05 Jan 2018298.5+2.50+0.84%29630174,388
04 Jan 2018296+2.50+0.85%29629764,498
03 Jan 2018293.5+1.00+0.34%293.5293.57,242
02 Jan 2018292.5-3.00-1.02%291292.518,875
29 Dec 2017295.5+1.00+0.34%294.5295.521,908
28 Dec 2017294.5+2.50+0.86%294.5294.512,758
27 Dec 2017292-1.63-0.55%29229626,273
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300300291295.686626k175k67k-6-2.00%
1 Month296302291296.43217k175k52k-2-0.68%
3 Months288.75302281.5290.41417k420k52k5.251.82%
6 Months288302.75280.5291.73797k446k53k62.08%
1 Year270302.75265.5288.4002774446k48k248.89%
3 Years268.25302.75220.5269.0320774446k45k25.759.60%
5 Years234302.75220.5263.9996709446k44k6025.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 00:23:53