Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.00% 296.00p 296.00p 296.75p 296.50p 295.00p 296.50p 43,235 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 24.5 203.26

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017296-3.00-1.00%295296.543,235
17 Aug 2017299-2.50-0.83%299301.7545,799
16 Aug 2017301.5+3.38+1.13%300302.75108,988
15 Aug 2017298.125+0.63+0.21%298.12529947,760
14 Aug 2017297.5+4.50+1.54%296.25298.590,127
11 Aug 2017293-3.00-1.01%290.5294135,988
10 Aug 2017296-4.75-1.58%29629783,159
09 Aug 2017300.75-1.25-0.41%296.5300.7567,822
08 Aug 2017302+1.00+0.33%300302.5109,409
07 Aug 2017301+1.13+0.38%301302.5103,081
04 Aug 2017299.875+4.13+1.39%296300.25189,145
03 Aug 2017295.75+6.88+2.38%291.5295.75446,473
02 Aug 2017288.8750.000.00%288.875288.87525,185
01 Aug 2017288.875+2.88+1.01%285.25288.87522,377
31 Jul 20172860.000.00%286289.529,678
28 Jul 2017286-2.00-0.69%285.25288.547,275
27 Jul 2017288-1.00-0.35%28828827,620
26 Jul 2017289-0.50-0.17%289289.2525,449
25 Jul 2017289.5+1.50+0.52%288.75289.548,250
24 Jul 2017288-1.50-0.52%28828858,772
21 Jul 2017289.5+0.25+0.09%287.75289.528,849
20 Jul 2017289.25-1.00-0.34%288.529231,417
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.5302.75290.5297.319346k136k86k2.50.85%
1 Month289.5302.75285.25296.116022k446k87k6.52.25%
3 Months296.25302.75265.5293.8044774446k56k-0.25-0.08%
6 Months277.5302.75265.5288.4398774446k52k18.56.67%
1 Year258.25302.75246276.1488774446k50k37.7514.62%
3 Years267.75302.75220.5264.9616709446k44k28.2510.55%
5 Years199302.75196256.5030709446k44k9748.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 10:06:39