Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 289.25p 289.50p 292.75p - - - 0 08:14:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 23.9 198.62

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017289.25-2.88-0.98%289.25291.515,843
27 Jun 2017292.125+0.13+0.04%291292.12558,123
26 Jun 20172920.000.00%291.5292.2542,614
23 Jun 2017292+1.75+0.60%291292774
22 Jun 2017290.25-0.75-0.26%290.25291.51,963
21 Jun 2017291-2.50-0.85%29029218,817
20 Jun 2017293.5+0.25+0.09%292.529513,613
19 Jun 2017293.25+9.75+3.44%290294.7510,992
16 Jun 2017283.5-6.38-2.20%283.529245,724
15 Jun 2017289.875-0.88-0.30%287.25291.528,312
14 Jun 2017290.75-0.88-0.30%290.75291.548,871
13 Jun 2017291.625+1.25+0.43%291291.62530,110
12 Jun 2017290.375-3.63-1.23%265.5293151,903
09 Jun 2017294-0.13-0.04%29129459,532
08 Jun 2017294.125-1.13-0.38%292.75295.7559,894
07 Jun 2017295.25+0.25+0.08%294.75295.7555,661
06 Jun 2017295-1.50-0.51%293.529628,817
05 Jun 2017296.5-0.50-0.17%296.25297.541,728
02 Jun 2017297+1.50+0.51%297297108,317
01 Jun 2017295.5-0.38-0.13%294.7529644,442
31 May 2017295.875-0.88-0.29%294.7529965,773
30 May 2017296.75-1.50-0.50%295.529924,478
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.5292.25289.250.000077458k24k-2.25-0.77%
1 Month295297.5265.50.0000774152k43k-5.75-1.95%
3 Months276.5299265.50.0000774152k46k12.754.61%
6 Months277.5299265.50.0000774152k45k11.754.23%
1 Year2412992370.0000774218k47k48.2520.02%
3 Years265299220.50.0000709218k43k24.259.15%
5 Years1932991880.0000709282k43k96.2549.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 07:33:21