Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.25p 280.00p 281.75p - - - 24,271.00 16:01:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 23.4 193.82

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017282.25-1.88-0.66%280282.7551,246
21 Mar 2017284.125-3.13-1.09%28328556,751
20 Mar 2017287.25+1.50+0.52%286288.2564,477
17 Mar 2017285.75-1.25-0.44%285.75288.538,958
16 Mar 2017287+2.00+0.70%28729044,143
15 Mar 2017285+0.38+0.13%28528518,159
14 Mar 2017284.625-0.38-0.13%283.2528695,003
13 Mar 2017285+1.00+0.35%284.2528666,557
10 Mar 2017284+2.63+0.93%28228458,321
09 Mar 2017281.375-1.13-0.40%281.375281.37516,004
08 Mar 2017282.5-0.25-0.09%279.5282.541,712
07 Mar 2017282.75+3.75+1.34%280282.75132,631
06 Mar 2017279-1.75-0.62%27928341,172
03 Mar 2017280.75-2.25-0.80%280.75282.557,841
02 Mar 2017283+0.25+0.09%280283.2562,652
01 Mar 2017282.75+6.25+2.26%280.25282.7563,982
28 Feb 2017276.5-1.00-0.36%276.5276.551,839
27 Feb 2017277.50.000.00%275.75277.513,691
24 Feb 2017277.5-0.50-0.18%277277.516,263
23 Feb 2017278-2.00-0.71%27827825,316
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.00290.00280.000.000039k64k51k-5.75-2.00%
1 Month278.00290.00275.750.000014k133k51k4.251.53%
3 Months277.50290.00267.000.00004k133k42k4.751.71%
6 Months258.75290.00246.000.00004k218k51k23.509.08%
1 Year237.00290.00224.500.00003k218k49k45.2519.09%
3 Years259.25290.00220.500.0000709218k42k23.008.87%
5 Years194.00290.00175.750.0000709307k44k88.2545.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 16:22:05