Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.74% 282.50p 282.50p 283.75p 285.00p 282.50p 285.00p 62,935.00 16:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 23.4 193.99

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017282.5-5.00-1.74%282.528562,935
26 Apr 2017287.5+0.63+0.22%287.5287.532,940
25 Apr 2017286.875+1.88+0.66%285.5287.7538,977
24 Apr 2017285+3.50+1.24%284.75285.7559,993
21 Apr 2017281.5+2.13+0.76%27928266,533
20 Apr 2017279.375+0.50+0.18%279.375279.561,207
19 Apr 2017278.875-1.13-0.40%27828031,640
18 Apr 2017280-1.38-0.49%27928056,403
13 Apr 2017281.375+0.88+0.31%281.375281.37536,376
12 Apr 2017280.5+1.63+0.58%279.528235,716
11 Apr 2017278.875-0.88-0.31%278.87528093,144
10 Apr 2017279.75+1.00+0.36%278.5279.7573,648
07 Apr 2017278.75+2.25+0.81%278.75279.2571,523
06 Apr 2017276.5-1.75-0.63%276.5276.576,968
05 Apr 2017278.25-0.25-0.09%278.25279.566,896
04 Apr 2017278.5-1.25-0.45%278279.582,532
03 Apr 2017279.75-1.25-0.44%279.75279.7541,920
31 Mar 2017281+1.25+0.45%27728168,441
30 Mar 2017279.75+0.25+0.09%278.5279.7548,493
29 Mar 2017279.5+0.63+0.22%279279.538,586
28 Mar 2017278.875-0.38-0.13%277.2528030,993
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.50287.75279.000.000033k67k52k3.001.07%
1 Month279.00287.75276.500.000032k93k58k3.501.25%
3 Months269.75290.00269.000.00004k133k47k12.754.73%
6 Months253.00290.00246.000.00004k218k51k29.5011.66%
1 Year249.00290.00224.500.00003k218k49k33.5013.45%
3 Years268.00290.00220.500.0000709218k42k14.505.41%
5 Years196.00290.00175.750.0000709282k44k86.5044.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 02:36:25