Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.64% 271.25p 270.50p 272.00p - - - 66,501.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 22.5 186.26

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017271.25-1.75-0.64%271.25271.2566,501
19 Jan 2017273-1.00-0.36%270.527654,599
18 Jan 2017274-0.75-0.27%27427747,107
17 Jan 2017274.75-4.25-1.52%272.527845,984
16 Jan 2017279-3.25-1.15%278.5282.2545,383
13 Jan 2017282.25+2.25+0.80%278.75282.2541,408
12 Jan 2017280-0.75-0.27%27928060,168
11 Jan 2017280.75-0.25-0.09%280.75280.7541,856
10 Jan 2017281-0.50-0.18%279.528126,780
09 Jan 2017281.5+0.25+0.09%281.5281.525,928
06 Jan 2017281.25+2.25+0.81%281.25281.2527,985
05 Jan 2017279-3.50-1.24%27927920,822
04 Jan 2017282.5-0.50-0.18%280282.554,334
03 Jan 2017283+3.50+1.25%282283.5127,277
30 Dec 2016279.5+2.00+0.72%277.5279.537,770
29 Dec 2016277.5-2.25-0.80%277.5277.531,038
28 Dec 2016279.75+1.50+0.54%27728147,051
23 Dec 2016278.25+1.00+0.36%278.25278.254,879
22 Dec 2016277.25-2.25-0.81%276.5277.2559,559
21 Dec 2016279.5+2.00+0.72%276.5279.555,867
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.00282.250.00276.338941k67k47k-10.75-3.81%
1 Month278.25283.500.00279.53225k127k44k-7.00-2.52%
3 Months251.50284.250.00264.17205k218k57k19.757.85%
6 Months250.00284.250.00260.88685k218k48k21.258.50%
1 Year240.50284.250.00250.58133k218k50k30.7512.79%
3 Years267.50289.750.00260.0588709282k42k3.751.40%
5 Years195.00289.750.00242.1258709307k45k76.2539.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 13:23:10