We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund Plc | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.71% | 283.00 | 282.00 | 284.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.00 | 283.00 | 284.00 | 114,622 | 16:18:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.94M | 37.32M | 0.5375 | 5.27 | 195.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 283.00 | 2.00 | 0.71% | 283.00 | 284.00 | 114,622 |
| 27 Jan 2025 | 281.00 | -2.00 | -0.71% | 281.00 | 282.00 | 129,986 |
| 24 Jan 2025 | 283.00 | 0.00 | 0.00% | 282.00 | 284.00 | 89,134 |
| 23 Jan 2025 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 50,945 |
| 22 Jan 2025 | 281.00 | -1.00 | -0.35% | 281.00 | 285.00 | 71,870 |
| 21 Jan 2025 | 282.00 | 0.00 | 0.00% | 282.00 | 283.00 | 306,325 |
| 20 Jan 2025 | 282.00 | -1.00 | -0.35% | 281.00 | 283.00 | 112,345 |
| 17 Jan 2025 | 283.00 | 4.00 | 1.43% | 283.00 | 284.00 | 85,186 |
| 16 Jan 2025 | 279.00 | 1.00 | 0.36% | 277.00 | 280.00 | 93,553 |
| 15 Jan 2025 | 278.00 | 6.00 | 2.21% | 276.00 | 278.00 | 18,938 |
| 14 Jan 2025 | 272.00 | -1.00 | -0.37% | 272.00 | 272.00 | 76,555 |
| 13 Jan 2025 | 273.00 | 0.50 | 0.18% | 273.00 | 273.00 | 97,821 |
| 10 Jan 2025 | 272.50 | -4.50 | -1.62% | 271.00 | 276.00 | 158,862 |
| 09 Jan 2025 | 277.00 | 2.00 | 0.73% | 276.00 | 277.00 | 27,466 |
| 08 Jan 2025 | 275.00 | 0.00 | 0.00% | 274.00 | 275.00 | 79,384 |
| 07 Jan 2025 | 275.00 | -1.50 | -0.54% | 275.00 | 275.00 | 45,544 |
| 06 Jan 2025 | 276.50 | 1.50 | 0.55% | 275.00 | 276.50 | 129,293 |
| 03 Jan 2025 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 86,731 |
| 02 Jan 2025 | 280.00 | 7.00 | 2.56% | 271.00 | 280.00 | 177,113 |
| 31 Dec 2024 | 273.00 | 2.00 | 0.74% | 273.00 | 275.00 | 29,995 |
| 30 Dec 2024 | 271.00 | -5.00 | -1.81% | 271.00 | 274.00 | 98,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 285.00 | 281.00 | 281.90 | 129,652 | 1.00 | 0.35% |
| 1 Month | 273.00 | 285.00 | 271.00 | 278.55 | 98,266 | 10.00 | 3.66% |
| 3 Months | 284.00 | 290.00 | 271.00 | 280.13 | 72,974 | -1.00 | -0.35% |
| 6 Months | 295.00 | 302.00 | 271.00 | 286.34 | 77,149 | -12.00 | -4.07% |
| 1 Year | 269.00 | 302.00 | 248.00 | 280.45 | 85,506 | 14.00 | 5.20% |
| 3 Years | 308.00 | 323.00 | 247.00 | 286.25 | 67,943 | -25.00 | -8.12% |
| 5 Years | 305.00 | 323.00 | 172.00 | 280.35 | 68,415 | -22.00 | -7.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
