PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +0.51% | 293.50p | 292.00p | 295.00p | - | - | - | 15,091 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 9.2 | 13.3 | 22.1 | 201.54 |
Schroder Income Growth (SCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 293.5 | +1.50 | +0.51% | 293.5 | 293.5 | 15,091 |
| 16 Aug 2018 | 292 | -1.00 | -0.34% | 292 | 292 | 65,021 |
| 15 Aug 2018 | 293 | -4.00 | -1.35% | 293 | 298 | 56,071 |
| 14 Aug 2018 | 297 | -2.50 | -0.83% | 297 | 298 | 48,699 |
| 13 Aug 2018 | 299.5 | 0.00 | 0.00% | 299.5 | 299.5 | 65,429 |
| 10 Aug 2018 | 299.5 | -2.50 | -0.83% | 298 | 299.5 | 36,307 |
| 09 Aug 2018 | 302 | -2.00 | -0.66% | 301 | 304 | 45,603 |
| 08 Aug 2018 | 304 | +2.00 | +0.66% | 304 | 304 | 15,485 |
| 07 Aug 2018 | 302 | +2.00 | +0.67% | 301 | 305 | 27,743 |
| 06 Aug 2018 | 300 | +0.50 | +0.17% | 300 | 301 | 113,044 |
| 03 Aug 2018 | 299.5 | +0.50 | +0.17% | 299.5 | 302 | 31,344 |
| 02 Aug 2018 | 299 | -4.00 | -1.32% | 298 | 301 | 24,772 |
| 01 Aug 2018 | 303 | -3.00 | -0.98% | 303 | 303 | 48,757 |
| 31 Jul 2018 | 306 | +3.00 | +0.99% | 302 | 307 | 50,980 |
| 30 Jul 2018 | 303 | -1.00 | -0.33% | 301 | 305 | 55,162 |
| 27 Jul 2018 | 304 | +2.50 | +0.83% | 304 | 304 | 49,213 |
| 26 Jul 2018 | 301.5 | +2.50 | +0.84% | 300 | 302 | 65,181 |
| 25 Jul 2018 | 299 | -4.00 | -1.32% | 299 | 299 | 36,348 |
| 24 Jul 2018 | 303 | +5.00 | +1.68% | 300 | 303 | 33,988 |
| 23 Jul 2018 | 298 | +1.00 | +0.34% | 296 | 299 | 103,035 |
| 20 Jul 2018 | 297 | 0.00 | 0.00% | 297 | 297 | 50,059 |
Schroder Income Growth Fund (SCF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 298 | 299.5 | 292 | 295.9134 | 36k | 65k | 54k | -4.5 | -1.51% |
| 1 Month | 297 | 307 | 292 | 299.6871 | 15k | 113k | 51k | -3.5 | -1.18% |
| 3 Months | 302 | 307 | 290 | 297.7429 | 15k | 124k | 48k | -8.5 | -2.81% |
| 6 Months | 282 | 310 | 267 | 289.7489 | 15k | 259k | 63k | 11.5 | 4.08% |
| 1 Year | 296.5 | 310 | 267 | 288.7271 | 7k | 420k | 60k | -3 | -1.01% |
| 3 Years | 267 | 310 | 220.5 | 272.8913 | 774 | 446k | 51k | 26.5 | 9.93% |
| 5 Years | 256.25 | 310 | 220.5 | 270.8655 | 709 | 446k | 46k | 37.25 | 14.54% |
