Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 301.00p 300.00p 302.00p 302.00p 302.00p 302.00p 84,874 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.2 13.3 22.7 206.69

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183010.000.00%30130250,855
24 May 2018301-3.50-1.15%30130147,065
23 May 2018304.5-5.50-1.77%304.530670,870
22 May 2018310+1.00+0.32%31031061,304
21 May 2018309+4.50+1.48%308310132,435
18 May 2018304.5-2.00-0.65%30330633,690
17 May 2018306.5-0.50-0.16%306.5306.547,551
16 May 2018307+5.00+1.66%304307122,796
15 May 2018302+3.00+1.00%297302176,279
14 May 2018299-2.50-0.83%29929948,405
11 May 2018301.5+0.50+0.17%301.530280,186
10 May 2018301-0.50-0.17%30030251,427
09 May 2018301.5+2.50+0.84%301.5301.538,912
08 May 2018299+3.00+1.01%299301103,641
04 May 2018296-0.50-0.17%29629746,621
03 May 2018296.50.000.00%296.5296.50
02 May 2018296.5+4.00+1.37%29629788,135
01 May 2018292.5-0.50-0.17%29229449,964
30 Apr 2018293+1.50+0.51%293293183,066
27 Apr 2018291.5+2.50+0.87%29129360,689
26 Apr 2018289+3.50+1.23%28928973,496
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305310301306.724934k132k69k-4-1.31%
1 Month291310291300.629334k183k79k103.44%
3 Months277310267286.189627k192k75k248.66%
6 Months286.25310267285.76787k323k74k14.755.15%
1 Year296.25310265.5288.1836774446k62k4.751.60%
3 Years287.25310220.5271.3825774446k50k13.754.79%
5 Years245.75310220.5268.6291709446k46k55.2522.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:10:58