We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund Plc | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.53% | 283.50 | 282.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.00 | 284.00 | 284.00 | 63,720 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 10.98M | 8M | 0.1153 | 24.63 | 197.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 69,802 |
| 11 Dec 2024 | 285.00 | -2.00 | -0.70% | 285.00 | 286.00 | 41,890 |
| 10 Dec 2024 | 287.00 | -3.00 | -1.03% | 285.00 | 288.00 | 28,174 |
| 09 Dec 2024 | 290.00 | 5.00 | 1.75% | 287.00 | 290.00 | 63,709 |
| 06 Dec 2024 | 285.00 | -2.00 | -0.70% | 285.00 | 285.00 | 40,325 |
| 05 Dec 2024 | 287.00 | 2.00 | 0.70% | 286.00 | 287.00 | 57,954 |
| 04 Dec 2024 | 285.00 | -1.00 | -0.35% | 285.00 | 285.00 | 49,714 |
| 03 Dec 2024 | 286.00 | 2.50 | 0.88% | 286.00 | 286.00 | 37,984 |
| 02 Dec 2024 | 283.50 | 1.50 | 0.53% | 283.00 | 283.50 | 103,727 |
| 29 Nov 2024 | 282.00 | -1.50 | -0.53% | 282.00 | 286.00 | 43,656 |
| 28 Nov 2024 | 283.50 | 1.00 | 0.35% | 282.00 | 286.00 | 24,344 |
| 27 Nov 2024 | 282.50 | -1.00 | -0.35% | 282.00 | 286.00 | 17,652 |
| 26 Nov 2024 | 283.50 | 0.50 | 0.18% | 283.50 | 283.50 | 53,721 |
| 25 Nov 2024 | 283.00 | 0.50 | 0.18% | 283.00 | 283.00 | 78,200 |
| 22 Nov 2024 | 282.50 | -0.50 | -0.18% | 282.00 | 284.00 | 78,819 |
| 21 Nov 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 38,708 |
| 20 Nov 2024 | 281.00 | 0.50 | 0.18% | 281.00 | 285.00 | 46,361 |
| 19 Nov 2024 | 280.50 | -1.50 | -0.53% | 280.00 | 283.00 | 58,964 |
| 18 Nov 2024 | 282.00 | 1.00 | 0.36% | 278.00 | 282.00 | 99,297 |
| 15 Nov 2024 | 281.00 | 0.00 | 0.00% | 278.00 | 281.00 | 122,726 |
| 14 Nov 2024 | 281.00 | 3.00 | 1.08% | 278.00 | 281.00 | 75,731 |
| 13 Nov 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 280.00 | 43,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 290.00 | 284.00 | 286.54 | 48,780 | -1.50 | -0.53% |
| 1 Month | 279.00 | 290.00 | 278.00 | 283.62 | 57,786 | 4.50 | 1.61% |
| 3 Months | 295.00 | 297.00 | 277.00 | 285.44 | 71,371 | -11.50 | -3.90% |
| 6 Months | 288.00 | 302.00 | 277.00 | 288.76 | 75,012 | -4.50 | -1.56% |
| 1 Year | 278.00 | 302.00 | 248.00 | 280.04 | 83,729 | 5.50 | 1.98% |
| 3 Years | 301.00 | 323.00 | 247.00 | 287.30 | 66,946 | -17.50 | -5.81% |
| 5 Years | 297.00 | 323.00 | 172.00 | 281.30 | 68,142 | -13.50 | -4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
