PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund Plc | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -1.06% | 279.00 | 280.00 | 285.00 | 279.00 | 279.00 | 279.00 | 30,155 | 09:59:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.2 | 8.1 | 11.7 | 23.9 | 192 |
Schroder Income Growth (SCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 282.00 | -1.00 | -0.35% | 281.00 | 284.00 | 122,784 |
| 18 Jan 2021 | 283.00 | 3.00 | 1.07% | 283.00 | 283.00 | 17,639 |
| 15 Jan 2021 | 280.00 | -3.50 | -1.23% | 280.00 | 280.00 | 30,501 |
| 14 Jan 2021 | 283.50 | 0.00 | 0.0% | 283.50 | 285.00 | 18,660 |
| 13 Jan 2021 | 283.50 | -1.50 | -0.53% | 283.00 | 283.50 | 15,120 |
| 12 Jan 2021 | 285.00 | -1.00 | -0.35% | 281.00 | 285.00 | 28,452 |
| 11 Jan 2021 | 286.00 | -1.50 | -0.52% | 286.00 | 289.00 | 43,300 |
| 08 Jan 2021 | 287.50 | -7.00 | -2.38% | 287.50 | 291.00 | 88,476 |
| 07 Jan 2021 | 294.50 | 0.50 | 0.17% | 292.00 | 299.00 | 64,358 |
| 06 Jan 2021 | 294.00 | 13.00 | 4.63% | 284.00 | 294.00 | 70,482 |
| 05 Jan 2021 | 281.00 | 2.50 | 0.9% | 278.00 | 281.00 | 29,264 |
| 04 Jan 2021 | 278.50 | 1.50 | 0.54% | 278.50 | 283.00 | 67,349 |
| 31 Dec 2020 | 277.00 | -5.00 | -1.77% | 277.00 | 280.00 | 24,910 |
| 30 Dec 2020 | 282.00 | -1.00 | -0.35% | 282.00 | 284.00 | 26,660 |
| 29 Dec 2020 | 283.00 | 8.00 | 2.91% | 283.00 | 287.00 | 66,717 |
| 24 Dec 2020 | 275.00 | 3.00 | 1.1% | 275.00 | 275.00 | 91,867 |
| 23 Dec 2020 | 272.00 | 3.50 | 1.3% | 265.00 | 272.00 | 57,396 |
| 22 Dec 2020 | 268.50 | 1.50 | 0.56% | 267.00 | 270.00 | 29,557 |
| 21 Dec 2020 | 267.00 | -5.00 | -1.84% | 264.00 | 274.00 | 78,826 |
Schroder Income Growth Fund Plc (SCF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.00 | 285.00 | 279.00 | 282.04 | 40,941 | -4.00 | -1.41% |
| 1 Month | 266.00 | 299.00 | 265.00 | 283.42 | 52,912 | 13.00 | 4.89% |
| 3 Months | 234.00 | 299.00 | 228.00 | 263.54 | 75,240 | 45.00 | 19.23% |
| 6 Months | 241.50 | 299.00 | 228.00 | 252.93 | 59,493 | 37.50 | 15.53% |
| 1 Year | 317.00 | 319.00 | 172.00 | 248.46 | 77,377 | -38.00 | -11.99% |
| 3 Years | 294.00 | 319.00 | 172.00 | 270.50 | 66,987 | -15.00 | -5.1% |
| 5 Years | 230.00 | 319.00 | 172.00 | 269.95 | 59,875 | 49.00 | 21.3% |
