Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.32% 269.50p 268.00p 271.00p 270.00p 268.00p 269.00p 36,514 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.8 12.8 21.1 185.06

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019266+5.00+1.92%26626656,242
17 Jan 2019261-3.00-1.14%26126221,534
16 Jan 2019264-2.00-0.75%26326421,246
15 Jan 2019266+2.00+0.76%26626610,402
14 Jan 2019264-3.50-1.31%26326637,342
11 Jan 2019267.5+0.50+0.19%26626940,003
10 Jan 2019267+2.50+0.95%26526794,932
09 Jan 2019264.5+2.50+0.95%262264.559,307
08 Jan 2019262+1.00+0.38%26226333,149
07 Jan 2019261+1.00+0.38%26126273,926
04 Jan 2019260+4.00+1.56%258261352,371
03 Jan 2019256-3.00-1.16%25525867,681
02 Jan 2019259+6.00+2.37%25325921,956
31 Dec 20182530.000.00%2532533,845
28 Dec 2018253+2.00+0.80%25325640,512
27 Dec 2018251-5.00-1.95%25025424,158
24 Dec 2018256-3.00-1.16%25626318,242
21 Dec 2018259-3.00-1.15%25826365,130
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265270261264.468010k56k29k4.51.70%
1 Month263270250261.16074k352k57k6.52.47%
3 Months271281250266.08534k352k57k-1.5-0.55%
6 Months297307250279.91824k352k55k-27.5-9.26%
1 Year294310250283.86744k352k64k-24.5-8.33%
3 Years239310220.5274.9126774446k54k30.512.76%
5 Years263310220.5272.1649709446k48k6.52.47%
Your Recent History
LSE
SCF
Schroder I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:44:36