Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.51% 293.50p 292.00p 295.00p - - - 15,091 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.2 13.3 22.1 201.54

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018293.5+1.50+0.51%293.5293.515,091
16 Aug 2018292-1.00-0.34%29229265,021
15 Aug 2018293-4.00-1.35%29329856,071
14 Aug 2018297-2.50-0.83%29729848,699
13 Aug 2018299.50.000.00%299.5299.565,429
10 Aug 2018299.5-2.50-0.83%298299.536,307
09 Aug 2018302-2.00-0.66%30130445,603
08 Aug 2018304+2.00+0.66%30430415,485
07 Aug 2018302+2.00+0.67%30130527,743
06 Aug 2018300+0.50+0.17%300301113,044
03 Aug 2018299.5+0.50+0.17%299.530231,344
02 Aug 2018299-4.00-1.32%29830124,772
01 Aug 2018303-3.00-0.98%30330348,757
31 Jul 2018306+3.00+0.99%30230750,980
30 Jul 2018303-1.00-0.33%30130555,162
27 Jul 2018304+2.50+0.83%30430449,213
26 Jul 2018301.5+2.50+0.84%30030265,181
25 Jul 2018299-4.00-1.32%29929936,348
24 Jul 2018303+5.00+1.68%30030333,988
23 Jul 2018298+1.00+0.34%296299103,035
20 Jul 20182970.000.00%29729750,059
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298299.5292295.913436k65k54k-4.5-1.51%
1 Month297307292299.687115k113k51k-3.5-1.18%
3 Months302307290297.742915k124k48k-8.5-2.81%
6 Months282310267289.748915k259k63k11.54.08%
1 Year296.5310267288.72717k420k60k-3-1.01%
3 Years267310220.5272.8913774446k51k26.59.93%
5 Years256.25310220.5270.8655709446k46k37.2514.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:47:38