| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 296.00p | 294.00p | 296.00p | - | - | - | 24,238 | 14:50:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 8.4 | 12.1 | 24.5 | 203.26 |
Schroder Income Growth (SCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 296 | -3.00 | -1.00% | 295 | 296.5 | 43,235 |
| 17 Aug 2017 | 299 | -2.50 | -0.83% | 299 | 301.75 | 45,799 |
| 16 Aug 2017 | 301.5 | +3.38 | +1.13% | 300 | 302.75 | 108,988 |
| 15 Aug 2017 | 298.125 | +0.63 | +0.21% | 298.125 | 299 | 47,760 |
| 14 Aug 2017 | 297.5 | +4.50 | +1.54% | 296.25 | 298.5 | 90,127 |
| 11 Aug 2017 | 293 | -3.00 | -1.01% | 290.5 | 294 | 135,988 |
| 10 Aug 2017 | 296 | -4.75 | -1.58% | 296 | 297 | 83,159 |
| 09 Aug 2017 | 300.75 | -1.25 | -0.41% | 296.5 | 300.75 | 67,822 |
| 08 Aug 2017 | 302 | +1.00 | +0.33% | 300 | 302.5 | 109,409 |
| 07 Aug 2017 | 301 | +1.13 | +0.38% | 301 | 302.5 | 103,081 |
| 04 Aug 2017 | 299.875 | +4.13 | +1.39% | 296 | 300.25 | 189,145 |
| 03 Aug 2017 | 295.75 | +6.88 | +2.38% | 291.5 | 295.75 | 446,473 |
| 02 Aug 2017 | 288.875 | 0.00 | 0.00% | 288.875 | 288.875 | 25,185 |
| 01 Aug 2017 | 288.875 | +2.88 | +1.01% | 285.25 | 288.875 | 22,377 |
| 31 Jul 2017 | 286 | 0.00 | 0.00% | 286 | 289.5 | 29,678 |
| 28 Jul 2017 | 286 | -2.00 | -0.69% | 285.25 | 288.5 | 47,275 |
| 27 Jul 2017 | 288 | -1.00 | -0.35% | 288 | 288 | 27,620 |
| 26 Jul 2017 | 289 | -0.50 | -0.17% | 289 | 289.25 | 25,449 |
| 25 Jul 2017 | 289.5 | +1.50 | +0.52% | 288.75 | 289.5 | 48,250 |
| 24 Jul 2017 | 288 | -1.50 | -0.52% | 288 | 288 | 58,772 |
| 21 Jul 2017 | 289.5 | +0.25 | +0.09% | 287.75 | 289.5 | 28,849 |
Schroder Income Growth Fund (SCF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 296.25 | 302.75 | 295 | 298.8981 | 43k | 109k | 67k | -0.25 | -0.08% |
| 1 Month | 288 | 302.75 | 285.25 | 296.2219 | 22k | 446k | 88k | 8 | 2.78% |
| 3 Months | 296 | 302.75 | 265.5 | 293.7692 | 774 | 446k | 56k | 0 | - |
| 6 Months | 278 | 302.75 | 265.5 | 288.5503 | 774 | 446k | 52k | 18 | 6.47% |
| 1 Year | 260 | 302.75 | 246 | 276.2518 | 774 | 446k | 50k | 36 | 13.85% |
| 3 Years | 268.5 | 302.75 | 220.5 | 265.0001 | 709 | 446k | 44k | 27.5 | 10.24% |
| 5 Years | 198.25 | 302.75 | 196 | 256.6083 | 709 | 446k | 44k | 97.75 | 49.31% |
