Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund Plc LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.06% 279.00 280.00 285.00 279.00 279.00 279.00 30,155 09:59:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.2 8.1 11.7 23.9 192

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2021282.00-1.00-0.35%281.00284.00122,784
18 Jan 2021283.003.001.07%283.00283.0017,639
15 Jan 2021280.00-3.50-1.23%280.00280.0030,501
14 Jan 2021283.500.000.0%283.50285.0018,660
13 Jan 2021283.50-1.50-0.53%283.00283.5015,120
12 Jan 2021285.00-1.00-0.35%281.00285.0028,452
11 Jan 2021286.00-1.50-0.52%286.00289.0043,300
08 Jan 2021287.50-7.00-2.38%287.50291.0088,476
07 Jan 2021294.500.500.17%292.00299.0064,358
06 Jan 2021294.0013.004.63%284.00294.0070,482
05 Jan 2021281.002.500.9%278.00281.0029,264
04 Jan 2021278.501.500.54%278.50283.0067,349
31 Dec 2020277.00-5.00-1.77%277.00280.0024,910
30 Dec 2020282.00-1.00-0.35%282.00284.0026,660
29 Dec 2020283.008.002.91%283.00287.0066,717
24 Dec 2020275.003.001.1%275.00275.0091,867
23 Dec 2020272.003.501.3%265.00272.0057,396
22 Dec 2020268.501.500.56%267.00270.0029,557
21 Dec 2020267.00-5.00-1.84%264.00274.0078,826
Download more Schroder Income Growth Fund Plc Historical Data

Schroder Income Growth Fund Plc (SCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week283.00285.00279.00282.0440,941-4.00-1.41%
1 Month266.00299.00265.00283.4252,91213.004.89%
3 Months234.00299.00228.00263.5475,24045.0019.23%
6 Months241.50299.00228.00252.9359,49337.5015.53%
1 Year317.00319.00172.00248.4677,377-38.00-11.99%
3 Years294.00319.00172.00270.5066,987-15.00-5.1%
5 Years230.00319.00172.00269.9559,87549.0021.3%
ADVFN Advertorial
Your Recent History
LSE
SCF
Schroder I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 14:25:41