Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 283.00p 283.50p 284.50p - - - 32,971 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.4 12.1 23.4 194.33

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017283-0.25-0.09%281.528537,822
15 Sep 2017283.25-0.50-0.18%280.75289.2571,946
14 Sep 2017283.75-4.50-1.56%283.75287.519,629
13 Sep 2017288.25-2.13-0.73%287.529041,352
12 Sep 2017290.375-0.50-0.17%28929159,456
11 Sep 2017290.875+2.38+0.82%289.5292.575,925
08 Sep 2017288.5-3.00-1.03%288.5288.510,043
07 Sep 2017291.5+0.50+0.17%291.5291.540,264
06 Sep 2017291+0.75+0.26%288.25299.551,759
05 Sep 2017290.25-2.38-0.81%290291.536,695
04 Sep 2017292.625-1.25-0.43%291292.62553,465
01 Sep 2017293.875+0.25+0.09%292293.87531,926
31 Aug 2017293.625+0.50+0.17%293.625293.62527,297
30 Aug 2017293.125+1.38+0.47%291.529528,701
29 Aug 2017291.75-4.75-1.60%290.529622,486
25 Aug 2017296.5+0.25+0.08%29429830,915
24 Aug 2017296.25+0.13+0.04%29429858,073
23 Aug 2017296.125+0.13+0.04%29529737,604
22 Aug 2017296+1.13+0.38%29629622,305
21 Aug 2017294.875-1.13-0.38%294.875294.87544,736
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289291280.75285.989920k72k46k-6-2.08%
1 Month296299.5280.75290.883910k76k40k-13-4.39%
3 Months291302.75280.75293.27648k446k55k-8-2.75%
6 Months285302.75265.5289.8220774446k51k-2-0.70%
1 Year258.75302.75246278.2278774446k51k24.259.37%
3 Years262.5302.75220.5265.6169774446k45k20.57.81%
5 Years205.5302.75198.5258.0290709446k44k77.537.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:02:19