PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.50p | +1.32% | 269.50p | 268.00p | 271.00p | 270.00p | 268.00p | 269.00p | 36,514 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 8.8 | 12.8 | 21.1 | 185.06 |
Schroder Income Growth (SCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 266 | +5.00 | +1.92% | 266 | 266 | 56,242 |
| 17 Jan 2019 | 261 | -3.00 | -1.14% | 261 | 262 | 21,534 |
| 16 Jan 2019 | 264 | -2.00 | -0.75% | 263 | 264 | 21,246 |
| 15 Jan 2019 | 266 | +2.00 | +0.76% | 266 | 266 | 10,402 |
| 14 Jan 2019 | 264 | -3.50 | -1.31% | 263 | 266 | 37,342 |
| 11 Jan 2019 | 267.5 | +0.50 | +0.19% | 266 | 269 | 40,003 |
| 10 Jan 2019 | 267 | +2.50 | +0.95% | 265 | 267 | 94,932 |
| 09 Jan 2019 | 264.5 | +2.50 | +0.95% | 262 | 264.5 | 59,307 |
| 08 Jan 2019 | 262 | +1.00 | +0.38% | 262 | 263 | 33,149 |
| 07 Jan 2019 | 261 | +1.00 | +0.38% | 261 | 262 | 73,926 |
| 04 Jan 2019 | 260 | +4.00 | +1.56% | 258 | 261 | 352,371 |
| 03 Jan 2019 | 256 | -3.00 | -1.16% | 255 | 258 | 67,681 |
| 02 Jan 2019 | 259 | +6.00 | +2.37% | 253 | 259 | 21,956 |
| 31 Dec 2018 | 253 | 0.00 | 0.00% | 253 | 253 | 3,845 |
| 28 Dec 2018 | 253 | +2.00 | +0.80% | 253 | 256 | 40,512 |
| 27 Dec 2018 | 251 | -5.00 | -1.95% | 250 | 254 | 24,158 |
| 24 Dec 2018 | 256 | -3.00 | -1.16% | 256 | 263 | 18,242 |
| 21 Dec 2018 | 259 | -3.00 | -1.15% | 258 | 263 | 65,130 |
Schroder Income Growth Fund (SCF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 265 | 270 | 261 | 264.4680 | 10k | 56k | 29k | 4.5 | 1.70% |
| 1 Month | 263 | 270 | 250 | 261.1607 | 4k | 352k | 57k | 6.5 | 2.47% |
| 3 Months | 271 | 281 | 250 | 266.0853 | 4k | 352k | 57k | -1.5 | -0.55% |
| 6 Months | 297 | 307 | 250 | 279.9182 | 4k | 352k | 55k | -27.5 | -9.26% |
| 1 Year | 294 | 310 | 250 | 283.8674 | 4k | 352k | 64k | -24.5 | -8.33% |
| 3 Years | 239 | 310 | 220.5 | 274.9126 | 774 | 446k | 54k | 30.5 | 12.76% |
| 5 Years | 263 | 310 | 220.5 | 272.1649 | 709 | 446k | 48k | 6.5 | 2.47% |
