Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Income Growth Fund LSE:SCF London Ordinary Share GB0007915860 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.73% 272.00p 271.00p 273.00p 273.00p 273.00p 273.00p 75,068 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.2 13.3 20.5 186.78

Schroder Income Growth (SCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018272-2.00-0.73%27227375,068
16 Oct 2018274+1.50+0.55%27227455,539
15 Oct 2018272.5-2.00-0.73%27227648,390
12 Oct 2018274.5+5.50+2.04%27227539,839
11 Oct 2018269-9.00-3.24%26627256,417
10 Oct 2018278-2.50-0.89%27828051,803
09 Oct 2018280.5+0.50+0.18%278280.537,774
08 Oct 2018280-4.50-1.58%28028031,781
05 Oct 2018284.5-4.00-1.39%284.528766,882
04 Oct 2018288.5-6.50-2.20%288.5288.537,539
03 Oct 2018295+1.00+0.34%29329574,370
02 Oct 2018294-2.00-0.68%29429415,980
01 Oct 2018296+1.50+0.51%29429734,105
28 Sep 2018294.50.000.00%294.5294.537,960
27 Sep 2018294.5-3.00-1.01%29229654,147
26 Sep 2018297.5+1.50+0.51%297.5297.524,378
25 Sep 2018296+3.00+1.02%29429626,123
24 Sep 2018293-3.00-1.01%29329339,587
21 Sep 2018296+5.00+1.72%29629659,101
20 Sep 2018291-1.00-0.34%29029147,462
19 Sep 2018292+2.00+0.69%29229227,941
18 Sep 2018290-1.00-0.34%28929129,860
Download more Schroder Income Growth Fund Historical Data

Schroder Income Growth Fund (SCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280280266273.493940k75k50k-8-2.86%
1 Month292297.5266286.207016k75k43k-20-6.85%
3 Months299307266294.361915k171k53k-27-9.03%
6 Months286310266295.990715k183k55k-14-4.90%
1 Year291.5310266289.11297k420k64k-19.5-6.69%
3 Years263310220.5274.3581774446k53k93.42%
5 Years264.5310220.5272.1295709446k47k7.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 02:35:45