| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 283.00p | 283.50p | 284.50p | - | - | - | 32,971 | 12:02:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 8.4 | 12.1 | 23.4 | 194.33 |
Schroder Income Growth (SCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 283 | -0.25 | -0.09% | 281.5 | 285 | 37,822 |
| 15 Sep 2017 | 283.25 | -0.50 | -0.18% | 280.75 | 289.25 | 71,946 |
| 14 Sep 2017 | 283.75 | -4.50 | -1.56% | 283.75 | 287.5 | 19,629 |
| 13 Sep 2017 | 288.25 | -2.13 | -0.73% | 287.5 | 290 | 41,352 |
| 12 Sep 2017 | 290.375 | -0.50 | -0.17% | 289 | 291 | 59,456 |
| 11 Sep 2017 | 290.875 | +2.38 | +0.82% | 289.5 | 292.5 | 75,925 |
| 08 Sep 2017 | 288.5 | -3.00 | -1.03% | 288.5 | 288.5 | 10,043 |
| 07 Sep 2017 | 291.5 | +0.50 | +0.17% | 291.5 | 291.5 | 40,264 |
| 06 Sep 2017 | 291 | +0.75 | +0.26% | 288.25 | 299.5 | 51,759 |
| 05 Sep 2017 | 290.25 | -2.38 | -0.81% | 290 | 291.5 | 36,695 |
| 04 Sep 2017 | 292.625 | -1.25 | -0.43% | 291 | 292.625 | 53,465 |
| 01 Sep 2017 | 293.875 | +0.25 | +0.09% | 292 | 293.875 | 31,926 |
| 31 Aug 2017 | 293.625 | +0.50 | +0.17% | 293.625 | 293.625 | 27,297 |
| 30 Aug 2017 | 293.125 | +1.38 | +0.47% | 291.5 | 295 | 28,701 |
| 29 Aug 2017 | 291.75 | -4.75 | -1.60% | 290.5 | 296 | 22,486 |
| 25 Aug 2017 | 296.5 | +0.25 | +0.08% | 294 | 298 | 30,915 |
| 24 Aug 2017 | 296.25 | +0.13 | +0.04% | 294 | 298 | 58,073 |
| 23 Aug 2017 | 296.125 | +0.13 | +0.04% | 295 | 297 | 37,604 |
| 22 Aug 2017 | 296 | +1.13 | +0.38% | 296 | 296 | 22,305 |
| 21 Aug 2017 | 294.875 | -1.13 | -0.38% | 294.875 | 294.875 | 44,736 |
Schroder Income Growth Fund (SCF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 289 | 291 | 280.75 | 285.9899 | 20k | 72k | 46k | -6 | -2.08% |
| 1 Month | 296 | 299.5 | 280.75 | 290.8839 | 10k | 76k | 40k | -13 | -4.39% |
| 3 Months | 291 | 302.75 | 280.75 | 293.2764 | 8k | 446k | 55k | -8 | -2.75% |
| 6 Months | 285 | 302.75 | 265.5 | 289.8220 | 774 | 446k | 51k | -2 | -0.70% |
| 1 Year | 258.75 | 302.75 | 246 | 278.2278 | 774 | 446k | 51k | 24.25 | 9.37% |
| 3 Years | 262.5 | 302.75 | 220.5 | 265.6169 | 774 | 446k | 45k | 20.5 | 7.81% |
| 5 Years | 205.5 | 302.75 | 198.5 | 258.0290 | 709 | 446k | 44k | 77.5 | 37.71% |
