PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Income Growth Fund | LSE:SCF | London | Ordinary Share | GB0007915860 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.73% | 272.00p | 271.00p | 273.00p | 273.00p | 273.00p | 273.00p | 75,068 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 9.2 | 13.3 | 20.5 | 186.78 |
Schroder Income Growth (SCF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 272 | -2.00 | -0.73% | 272 | 273 | 75,068 |
| 16 Oct 2018 | 274 | +1.50 | +0.55% | 272 | 274 | 55,539 |
| 15 Oct 2018 | 272.5 | -2.00 | -0.73% | 272 | 276 | 48,390 |
| 12 Oct 2018 | 274.5 | +5.50 | +2.04% | 272 | 275 | 39,839 |
| 11 Oct 2018 | 269 | -9.00 | -3.24% | 266 | 272 | 56,417 |
| 10 Oct 2018 | 278 | -2.50 | -0.89% | 278 | 280 | 51,803 |
| 09 Oct 2018 | 280.5 | +0.50 | +0.18% | 278 | 280.5 | 37,774 |
| 08 Oct 2018 | 280 | -4.50 | -1.58% | 280 | 280 | 31,781 |
| 05 Oct 2018 | 284.5 | -4.00 | -1.39% | 284.5 | 287 | 66,882 |
| 04 Oct 2018 | 288.5 | -6.50 | -2.20% | 288.5 | 288.5 | 37,539 |
| 03 Oct 2018 | 295 | +1.00 | +0.34% | 293 | 295 | 74,370 |
| 02 Oct 2018 | 294 | -2.00 | -0.68% | 294 | 294 | 15,980 |
| 01 Oct 2018 | 296 | +1.50 | +0.51% | 294 | 297 | 34,105 |
| 28 Sep 2018 | 294.5 | 0.00 | 0.00% | 294.5 | 294.5 | 37,960 |
| 27 Sep 2018 | 294.5 | -3.00 | -1.01% | 292 | 296 | 54,147 |
| 26 Sep 2018 | 297.5 | +1.50 | +0.51% | 297.5 | 297.5 | 24,378 |
| 25 Sep 2018 | 296 | +3.00 | +1.02% | 294 | 296 | 26,123 |
| 24 Sep 2018 | 293 | -3.00 | -1.01% | 293 | 293 | 39,587 |
| 21 Sep 2018 | 296 | +5.00 | +1.72% | 296 | 296 | 59,101 |
| 20 Sep 2018 | 291 | -1.00 | -0.34% | 290 | 291 | 47,462 |
| 19 Sep 2018 | 292 | +2.00 | +0.69% | 292 | 292 | 27,941 |
| 18 Sep 2018 | 290 | -1.00 | -0.34% | 289 | 291 | 29,860 |
Schroder Income Growth Fund (SCF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 280 | 280 | 266 | 273.4939 | 40k | 75k | 50k | -8 | -2.86% |
| 1 Month | 292 | 297.5 | 266 | 286.2070 | 16k | 75k | 43k | -20 | -6.85% |
| 3 Months | 299 | 307 | 266 | 294.3619 | 15k | 171k | 53k | -27 | -9.03% |
| 6 Months | 286 | 310 | 266 | 295.9907 | 15k | 183k | 55k | -14 | -4.90% |
| 1 Year | 291.5 | 310 | 266 | 289.1129 | 7k | 420k | 64k | -19.5 | -6.69% |
| 3 Years | 263 | 310 | 220.5 | 274.3581 | 774 | 446k | 53k | 9 | 3.42% |
| 5 Years | 264.5 | 310 | 220.5 | 272.1295 | 709 | 446k | 47k | 7.5 | 2.84% |
