We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sandstorm Gold Ltd | LSE:0VGM | London | Ordinary Share | CA80013R2063 | SANDSTORM GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,953 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 179.64M | 42.71M | 0.1435 | 51.92 | 2.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,953 |
| 02 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| 01 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 3,427 |
| 30 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 775 |
| 29 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,636 |
| 26 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 3,127 |
| 25 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 553 |
| 24 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 872 |
| 23 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 652 |
| 22 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5,786 |
| 19 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 700 |
| 18 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 484 |
| 17 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,746 |
| 16 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,641 |
| 15 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,192 |
| 12 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 6,916 |
| 11 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 4,193 |
| 10 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,274 |
| 09 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 6,530 |
| 08 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5,425 |
| 05 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 8,921 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.86 | 5.86 | 5.86 | 2,491 | 0.00 | 0.00% |
| 1 Month | 5.86 | 5.86 | 5.86 | 5.86 | 3,045 | 0.00 | 0.00% |
| 3 Months | 5.86 | 5.86 | 5.86 | 5.86 | 3,480 | 0.00 | 0.00% |
| 6 Months | 5.86 | 5.86 | 5.86 | 5.86 | 3,166 | 0.00 | 0.00% |
| 1 Year | 5.86 | 5.86 | 5.86 | 5.86 | 2,484 | 0.00 | 0.00% |
| 3 Years | 5.86 | 5.86 | 5.86 | 5.86 | 2,648 | 0.00 | 0.00% |
| 5 Years | 5.86 | 5.86 | 5.86 | 5.86 | 3,072 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
