Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sandstorm Gold LSE:0VGM London Ordinary Share CA80013R2063 SANDSTORM GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.86 $0.00 $0.00 - - - 100 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sandstorm Gold (0VGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20195.860.000.00%5.865.86100
18 Jan 20195.860.000.00%5.865.860
17 Jan 20195.860.000.00%5.865.860
16 Jan 20195.860.000.00%5.865.861,286
15 Jan 20195.860.000.00%5.865.86271
14 Jan 20195.860.000.00%5.865.864,708
11 Jan 20195.860.000.00%5.865.86600
10 Jan 20195.860.000.00%5.865.8658
09 Jan 20195.860.000.00%5.865.861,762
08 Jan 20195.860.000.00%5.865.862,820
07 Jan 20195.860.000.00%5.865.86134
04 Jan 20195.860.000.00%5.865.860
03 Jan 20195.860.000.00%5.865.8663
02 Jan 20195.860.000.00%5.865.8611,737
31 Dec 20185.860.000.00%5.865.860
28 Dec 20185.860.000.00%5.865.860
27 Dec 20185.860.000.00%5.865.86613
24 Dec 20185.860.000.00%5.865.860
Download more Sandstorm Gold Historical Data

Sandstorm Gold (0VGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.865.865.865.86002715k2k0-
1 Month5.865.865.865.86005812k2k0-
3 Months5.865.865.865.86001112k2k0-
6 Months5.865.865.865.86001113k2k0-
1 Year6.646.645.685.8957815k2k-0.78-11.75%
3 Years6.646.645.685.8957815k2k-0.78-11.75%
5 Years6.646.645.685.8957815k2k-0.78-11.75%
Your Recent History
LSE
0VGM
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 00:15:15