Share Name Share Symbol Market Type Share ISIN Share Description
Sandstorm Gold LSE:0VGM London Ordinary Share CA80013R2063 SANDSTORM GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.34% $5.86 $0.00 $0.00 - - - 8 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sandstorm Gold (0VGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.8600001-0.02-0.34%5.86000015.86000018
22 Feb 20185.8800001+0.09+1.55%5.88000015.88000010
21 Feb 20185.7899999-0.23-3.82%5.78999995.78999990
20 Feb 20186.01999990.000.00%6.01999996.019999962
19 Feb 20186.0199999-0.37-5.79%6.01999996.01999990
16 Feb 20186.3899998+0.04+0.63%6.38999986.38999984,231
15 Feb 20186.3499999+0.31+5.13%6.34999996.34999990
14 Feb 20186.0399999-0.04-0.66%6.03999996.03999990
13 Feb 20186.0799999+0.26+4.47%6.07999996.07999990
12 Feb 20185.8200001-0.26-4.28%5.82000015.82000010
09 Feb 20186.0799999+0.09+1.50%6.07999996.0799999382
08 Feb 20185.9899997-0.04-0.66%5.98999975.98999970
07 Feb 20186.0300002-0.22-3.52%6.03000026.03000020
06 Feb 20186.25+0.15+2.46%6.256.250
05 Feb 20186.0999999-0.25-3.94%6.09999996.09999990
02 Feb 20186.3499999+0.04+0.63%6.34999996.34999990
01 Feb 20186.30999990.000.00%6.30999996.30999991,358
31 Jan 20186.3099999-0.02-0.32%6.30999996.3099999410
30 Jan 20186.3299999-0.31-4.67%6.32999996.32999990
29 Jan 20186.6399998+0.08+1.22%6.63999986.63999980
26 Jan 20186.5599999-0.25-3.67%6.55999996.55999990
25 Jan 20186.8099999+0.17+2.56%6.80999996.80999990
Download more Sandstorm Gold Historical Data

Sandstorm Gold (0VGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.396.396.026.3847624k2k-0.53-8.29%
1 Month6.316.396.026.3461624k1k-0.45-7.13%
3 Months6.646.646.026.4160624k1k-0.78-11.75%
6 Months6.646.646.026.4160624k1k-0.78-11.75%
1 Year6.646.646.026.4160624k1k-0.78-11.75%
3 Years6.646.646.026.4160624k1k-0.78-11.75%
5 Years6.646.646.026.4160624k1k-0.78-11.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:29:47