We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sandstorm Gold Ltd | LSE:0VGM | London | Ordinary Share | CA80013R2063 | SANDSTORM GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,174 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 179.64M | 42.71M | 0.1435 | 59.23 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,174 |
| 30 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,612 |
| 29 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 708 |
| 28 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 149 |
| 27 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 4,231 |
| 24 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,597 |
| 23 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,061 |
| 22 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 300 |
| 21 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,427 |
| 20 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5,502 |
| 17 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 255 |
| 16 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,803 |
| 15 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,027 |
| 14 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| 13 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| 10 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| 09 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 283 |
| 08 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 453 |
| 07 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 2,704 |
| 06 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 547 |
| 03 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 1,854 |
| 02 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.86 | 5.86 | 5.86 | 1,859 | 0.00 | 0.00% |
| 1 Month | 5.86 | 5.86 | 5.86 | 5.86 | 1,376 | 0.00 | 0.00% |
| 3 Months | 5.86 | 5.86 | 5.86 | 5.86 | 2,411 | 0.00 | 0.00% |
| 6 Months | 5.86 | 5.86 | 5.86 | 5.86 | 3,082 | 0.00 | 0.00% |
| 1 Year | 5.86 | 5.86 | 5.86 | 5.86 | 2,851 | 0.00 | 0.00% |
| 3 Years | 5.86 | 5.86 | 5.86 | 5.86 | 2,254 | 0.00 | 0.00% |
| 5 Years | 5.86 | 5.86 | 5.86 | 5.86 | 2,629 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
