Share Name Share Symbol Market Type Share ISIN Share Description
Sandstorm Gold LSE:0VGM London Ordinary Share CA80013R2063 SANDSTORM GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.86 $0.00 $0.00 - - - 500 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sandstorm Gold (0VGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.860.000.00%5.865.86500
19 Jul 20185.860.000.00%5.865.862,441
18 Jul 20185.860.000.00%5.865.860
17 Jul 20185.860.000.00%5.865.861,417
16 Jul 20185.860.000.00%5.865.8615,353
13 Jul 20185.860.000.00%5.865.861,649
12 Jul 20185.860.000.00%5.865.861,065
11 Jul 20185.860.000.00%5.865.86250
10 Jul 20185.860.000.00%5.865.860
09 Jul 20185.860.000.00%5.865.861,135
06 Jul 20185.860.000.00%5.865.86929
05 Jul 20185.860.000.00%5.865.86823
04 Jul 20185.860.000.00%5.865.86407
03 Jul 20185.860.000.00%5.865.866,252
02 Jul 20185.860.000.00%5.865.860
29 Jun 20185.860.000.00%5.865.860
28 Jun 20185.860.000.00%5.865.860
27 Jun 20185.860.000.00%5.865.86669
26 Jun 20185.860.000.00%5.865.86735
25 Jun 20185.860.000.00%5.865.860
Download more Sandstorm Gold Historical Data

Sandstorm Gold (0VGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.865.865.865.86001k15k5k0-
1 Month5.865.865.865.860025015k2k0-
3 Months5.956.215.685.894314315k2k-0.09-1.51%
6 Months6.646.645.685.9342815k2k-0.78-11.75%
1 Year6.646.645.685.9342815k2k-0.78-11.75%
3 Years6.646.645.685.9342815k2k-0.78-11.75%
5 Years6.646.645.685.9342815k2k-0.78-11.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 05:36:18