Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sandstorm Gold Ltd LSE:0VGM London Ordinary Share CA80013R2063 SANDSTORM GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.86 $0.00 $0.00 - - - 9,882 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sandstorm Gold (0VGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20195.860.000.00%5.865.869,882
16 May 20195.860.000.00%5.865.86972
15 May 20195.860.000.00%5.865.86349
14 May 20195.860.000.00%5.865.86100
13 May 20195.860.000.00%5.865.860
10 May 20195.860.000.00%5.865.8612
09 May 20195.860.000.00%5.865.865,248
08 May 20195.860.000.00%5.865.860
07 May 20195.860.000.00%5.865.86341
03 May 20195.860.000.00%5.865.863,871
02 May 20195.860.000.00%5.865.860
01 May 20195.860.000.00%5.865.86300
30 Apr 20195.860.000.00%5.865.860
29 Apr 20195.860.000.00%5.865.86524
26 Apr 20195.860.000.00%5.865.86943
25 Apr 20195.860.000.00%5.865.86325
24 Apr 20195.860.000.00%5.865.867,400
23 Apr 20195.860.000.00%5.865.861,282
Download more Sandstorm Gold Ltd Historical Data

Sandstorm Gold Ltd (0VGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.865.865.865.86001210k3580-
1 Month5.865.865.865.86001210k2k0-
3 Months5.865.865.865.86001213k2k0-
6 Months5.865.865.865.86001113k2k0-
1 Year5.725.865.685.85681115k2k0.142.45%
3 Years6.646.645.685.8814815k2k-0.78-11.75%
5 Years6.646.645.685.8814815k2k-0.78-11.75%
Your Recent History
LSE
0VGM
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:43:34