Share Name Share Symbol Market Type Share ISIN Share Description
Sandstorm Gold LSE:0VGM London Ordinary Share CA80013R2063 SANDSTORM GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.79 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sandstorm Gold (0VGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185.79-0.12-2.03%5.795.790
23 Apr 20185.91-0.08-1.34%5.915.910
20 Apr 20185.99-0.07-1.16%5.995.990
19 Apr 20186.0599999+0.15+2.54%6.05999996.05999990
18 Apr 20185.91-0.02-0.34%5.915.910
17 Apr 20185.93-0.07-1.17%5.935.930
16 Apr 20186+0.12+2.04%660
13 Apr 20185.88-0.14-2.33%5.885.880
12 Apr 20186.0199999+0.01+0.17%6.01999996.01999990
11 Apr 20186.01-0.03-0.50%6.016.010
10 Apr 20186.04+0.02+0.33%6.046.040
09 Apr 20186.0199999+0.02+0.33%6.01999996.01999990
06 Apr 20186-0.05-0.83%660
05 Apr 20186.05-0.05-0.82%6.056.050
04 Apr 20186.1-0.24-3.79%6.16.10
03 Apr 20186.34+0.24+3.93%6.346.340
29 Mar 20186.1-0.11-1.77%6.16.10
28 Mar 20186.21-0.10-1.58%6.216.210
27 Mar 20186.3099999+0.10+1.61%6.30999996.30999990
26 Mar 20186.21+0.22+3.67%6.216.210
Download more Sandstorm Gold Historical Data

Sandstorm Gold (0VGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6.316.395.826.021585k2k-0.52-8.24%
6 Months6.646.645.826.070485k2k-0.85-12.80%
1 Year6.646.645.826.070485k2k-0.85-12.80%
3 Years6.646.645.826.070485k2k-0.85-12.80%
5 Years6.646.645.826.070485k2k-0.85-12.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:49:27