Share Name Share Symbol Market Type Share ISIN Share Description
Sandstorm Gold LSE:0VGM London Ordinary Share CA80013R2063 SANDSTORM GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.86 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sandstorm Gold (0VGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.860.000.00%5.865.860
20 Sep 20185.860.000.00%5.865.86300
19 Sep 20185.860.000.00%5.865.861,000
18 Sep 20185.860.000.00%5.865.860
17 Sep 20185.860.000.00%5.865.860
14 Sep 20185.860.000.00%5.865.86983
13 Sep 20185.860.000.00%5.865.86508
12 Sep 20185.860.000.00%5.865.86262
11 Sep 20185.860.000.00%5.865.862,608
10 Sep 20185.860.000.00%5.865.8613,432
07 Sep 20185.860.000.00%5.865.860
06 Sep 20185.860.000.00%5.865.860
05 Sep 20185.860.000.00%5.865.860
04 Sep 20185.860.000.00%5.865.86787
03 Sep 20185.860.000.00%5.865.860
31 Aug 20185.860.000.00%5.865.860
30 Aug 20185.860.000.00%5.865.86552
29 Aug 20185.860.000.00%5.865.86187
28 Aug 20185.860.000.00%5.865.866,588
24 Aug 20185.860.000.00%5.865.862,372
23 Aug 20185.860.000.00%5.865.861,311
22 Aug 20185.860.000.00%5.865.860
Download more Sandstorm Gold Historical Data

Sandstorm Gold (0VGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.865.865.865.860030010007610-
1 Month5.865.865.865.860018713k2k0-
3 Months5.865.865.865.860018715k2k0-
6 Months5.856.215.685.879114315k2k0.010.17%
1 Year6.646.645.685.9082815k2k-0.78-11.75%
3 Years6.646.645.685.9082815k2k-0.78-11.75%
5 Years6.646.645.685.9082815k2k-0.78-11.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 11:05:44