Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.18% 42.00p 41.00p 43.00p 42.50p 42.00p 42.50p 1,926,998.00 09:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4.0 -0.6 -2.5 - 14.37

Safestay (SSTY) Latest News

More Safestay News
Safestay Takeover Rumours

Safestay (SSTY) Share Charts

1 Year Safestay Chart

1 Year Safestay Chart

1 Month Safestay Chart

1 Month Safestay Chart

Intraday Safestay Chart

Intraday Safestay Chart

Safestay (SSTY) Discussions and Chat

Safestay Forums and Chat

Date Time Title Posts
05/12/201617:49Safestay the only "poshtel" in town.169.00

Add a New Thread

Safestay (SSTY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
05/12/2016 14:54:5342.5050,00021,250.00O
05/12/2016 14:42:3142.5054,55523,185.88O
05/12/2016 12:19:1641.00200,00082,000.00O
05/12/2016 12:17:5640.00200,00080,000.00O
05/12/2016 12:07:4342.501,400,000595,000.00O
View all Safestay trades in real-time

Safestay (SSTY) Top Chat Posts

DateSubject
05/12/2016
08:20
Safestay Daily Update: Safestay is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SSTY. The last closing price for Safestay was 42.50p.
Safestay has a 4 week average price of 40.45p and a 12 week average price of 42.85p.
The 1 year high share price is 64p while the 1 year low share price is currently 35.50p.
There are currently 34,219,134 shares in issue and the average daily traded volume is 152,393 shares. The market capitalisation of Safestay is £14,372,036.28.
29/11/2016
16:25
hybrasil: I have been buying & buying but my average cost is still .5125 or 20% higher than the current share price.
03/9/2016
10:15
hybrasil: Share price keeps falling. If Larry has bought something else (we'll know next week) we will probably have another fund raise. That could explain it. The results have to be good and it has to be throwing off cash now
04/3/2015
20:35
mr hangman: Bought into this today, great product,great management, if they get this right, the share price could be multiples in 5 years time, one to tuck away in my ISA
16/10/2014
09:47
hybrasil: If you look back at the history of safestore you could expect the share price here to fall to the 25/30p range. Its unusual to have a share that depends on the deal making abilities of one man but that is what you have here. I have some as a result of my safeland holding but I will wait before buying more
10/9/2014
10:19
interceptor2: I am sorry to say I had a change of mind after researching further, and sold what I had brought at the open. I think I will just watch from the sidelines for now, and hope that the share price increases from here for current holders. I'm a little confused, why have the company used only 2.1 million shares to work out their earnings today, when there are 9.6 million in issue, not including the convertible warrants.
07/5/2014
12:34
battlebus2: Exactly fundfemale, that's my view here also the MV of 12.2 million like I pointed out in the header should equate to my initial 80p target. One we get another couple of these up and running we should see multiples of the current share price.
Safestay share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 02:58:07